PKG Token Historical Data

PKG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0₅382
+5.05%
$34,267 $7,259
Mar 8, 2020 $0.0₅364
-29.14%
$32,626 $6,991
Mar 7, 2020 $0.0₅513
-23.52%
$46,031 $9,856
Mar 6, 2020 $0.0₅67
+13.19%
$60,088 $13,248
Mar 5, 2020 $0.0₅591
+1.39%
$52,997 $11,390
Mar 4, 2020 $0.0₅582
-0.67%
$52,226 $11,102
Mar 3, 2020 $0.0₅586
+1.24%
$52,573 $11,483
Mar 2, 2020 $0.0₅579
-6.21%
$51,895 $11,197
Mar 1, 2020 $0.0₅617
+13.40%
$55,353 $11,797
Feb 29, 2020 $0.0₅546
-13.37%
$48,932 $8,029
Feb 28, 2020 $0.0₅63
+29.66%
$56,498 $11,659
Feb 27, 2020 $0.0₅484
+46.01%
$43,403 $10,378
Feb 26, 2020 $0.0₅332
+0.45%
$29,750 $6,226
Feb 25, 2020 $0.0₅331
-10.67%
$29,706 $6,523
Feb 24, 2020 $0.0₅371
+0.77%
$33,261 $7,600
Feb 23, 2020 $0.0₅368
-7.19%
$32,986 $6,875
Feb 22, 2020 $0.0₅396
+20.36%
$35,539 $10,219
Feb 21, 2020 $0.0₅329
+5.17%
$29,526 $6,274
Feb 20, 2020 $0.0₅313
-36.57%
$28,079 $2,898
Feb 19, 2020 $0.0₅494
+17.80%
$44,307 $77
Feb 18, 2020 $0.0₅419
-23.54%
$37,584 $317
Feb 17, 2020 $0.0₅548
+2.84%
$49,181 $7,688
Feb 16, 2020 $0.0₅534
+3.88%
$47,887 $10,322
Feb 15, 2020 $0.0₅513
-36.18%
$46,051 $11,203
Feb 14, 2020 $0.0₅805
+4.16%
$72,215 $15,554
Feb 13, 2020 $0.0₅773
+1.19%
$69,308 $14,966
Feb 12, 2020 $0.0₅764
+8.95%
$68,515 $14,773
Feb 11, 2020 $0.0₅701
+4.96%
$62,904 $10,093
Feb 10, 2020 $0.0₅669
-0.98%
$59,965 $12,872
Feb 9, 2020 $0.0₅675
+1.74%
$60,553 $12,880
Feb 8, 2020 $0.0₅664
-0.53%
$59,564 $12,831
Feb 7, 2020 $0.0₅668
+5.29%
$59,905 $12,788
Feb 6, 2020 $0.0₅635
+4.27%
$56,913 $12,180
Feb 5, 2020 $0.0₅609
+8.50%
$54,646 $11,687
Feb 4, 2020 $0.0₅562
-0.45%
$50,377 $10,735
Feb 3, 2020 $0.0₅564
+1.58%
$50,621 $10,779
Feb 2, 2020 $0.0₅556
+3.15%
$49,834 $10,647
Feb 1, 2020 $0.0₅539
+1.67%
$48,325 $10,448
Jan 31, 2020 $0.0₅53
-2.69%
$47,505 $10,169
Jan 30, 2020 $0.0₅544
+5.65%
$48,804 $10,389
Jan 29, 2020 $0.0₅515
-1.85%
$46,224 $10,028
Jan 28, 2020 $0.0₅525
+4.09%
$47,104 $10,159
Jan 27, 2020 $0.0₅505
+1.85%
$45,250 $9,718
Jan 26, 2020 $0.0₅495
+3.94%
$44,435 $9,423
Jan 25, 2020 $0.0₅477
-24.74%
$42,768 $9,332
Jan 24, 2020 $0.0₅634
+2.28%
$56,821 $12,701
Jan 23, 2020 $0.0₅62
-3.84%
$55,571 $11,824
Jan 22, 2020 $0.0₅644
-3.51%
$57,797 $12,345
Jan 21, 2020 $0.0₅668
+1.94%
$59,912 $12,366
Jan 20, 2020 $0.0₅655
-0.95%
$58,783 $2