PKG Token Historical Data

PKG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0₅662
+1.76%
$59,358 $3
Jan 18, 2020 $0.0₅674
-0.14%
$60,459 $1
Jan 17, 2020 $0.0₅676
+3.77%
$60,671 $1
Jan 16, 2020 $0.0₅652
-83.33%
$58,444 $2
Jan 15, 2020 $0.0000391
-55.48%
$350,537 $22
Jan 14, 2020 $0.0000878
+8.06%
$787,904 $9
Jan 13, 2020 $0.0000813
+1,305.17%
$729,250 $0
Jan 12, 2020 $0.0₅578
+2.03%
$51,838 $2,401
Jan 11, 2020 $0.0₅566
-1.18%
$50,785 $10,844
Jan 10, 2020 $0.0₅573
+3.68%
$51,403 $11,042
Jan 9, 2020 $0.0₅553
-1.64%
$49,596 $10,610
Jan 8, 2020 $0.0₅562
-2.01%
$50,452 $8,633
Jan 7, 2020 $0.0₅574
-12.23%
$51,506 $16,105
Jan 6, 2020 $0.0₅654
-1.50%
$58,658 $17,357
Jan 5, 2020 $0.0₅664
+1.66%
$59,539 $25,454
Jan 4, 2020 $0.0₅653
-2.46%
$58,561 $25,179
Jan 3, 2020 $0.0₅669
+5.12%
$60,021 $25,676
Jan 2, 2020 $0.0₅637
-2.39%
$57,102 $18,613
Jan 1, 2020 $0.0₅652
+1.45%
$58,505 $12,574
Dec 31, 2019 $0.0₅643
-5.89%
$57,669 $12,481
Dec 30, 2019 $0.0₅683
-1.89%
$61,277 $13,205
Dec 29, 2019 $0.0₅696
+4.28%
$62,453 $13,817
Dec 28, 2019 $0.0₅668
+1.28%
$59,890 $12,854
Dec 27, 2019 $0.0₅659
+0.31%
$59,144 $12,627
Dec 26, 2019 $0.0₅657
+0.56%
$58,963 $12,526
Dec 25, 2019 $0.0₅653
-0.02%
$58,575 $12,399
Dec 24, 2019 $0.0₅653
-2.96%
$58,591 $12,300
Dec 23, 2019 $0.0₅673
-14.94%
$60,396 $12,925
Dec 22, 2019 $0.0₅791
+2.91%
$70,976 $15,236
Dec 21, 2019 $0.0₅769
-1.15%
$68,978 $14,418
Dec 20, 2019 $0.0₅778
+0.38%
$69,782 $14,673
Dec 19, 2019 $0.0₅775
-3.41%
$69,537 $13,851
Dec 18, 2019 $0.0₅803
+27.14%
$71,996 $12,904
Dec 17, 2019 $0.0₅632
-7.11%
$56,708 $7,279
Dec 16, 2019 $0.0₅681
-6.47%
$61,052 $12,157
Dec 15, 2019 $0.0₅728
+0.21%
$65,279 $13,009
Dec 14, 2019 $0.0₅726
-0.33%
$65,145 $13,114
Dec 13, 2019 $0.0₅729
-14.56%
$65,357 $12,912
Dec 12, 2019 $0.0₅853
-0.57%
$76,496 $13,225
Dec 11, 2019 $0.0₅856
-0.36%
$76,767 $14,780
Dec 10, 2019 $0.0₅859
-1.50%
$77,049 $14,469
Dec 9, 2019 $0.0₅872
+9.44%
$78,212 $14,900
Dec 8, 2019 $0.0₅797
+0.80%
$71,461 $13,516
Dec 7, 2019 $0.0₅79
+2.10%
$70,891 $13,359
Dec 6, 2019 $0.0₅774
-13.99%
$69,431 $12,741
Dec 5, 2019 $0.0₅902
+2.28%
$80,947 $14,418
Dec 4, 2019 $0.0₅889
+0.27%
$79,781 $14,009
Dec 3, 2019 $0.0₅887
-0.72%
$79,567 $13,998
Dec 2, 2019 $0.0₅894
+38.27%
$80,149 $14,182
Dec 1, 2019 $0.0₅646
-28.83%
$57,981 $10,547