PKG Token Historical Data

PKG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0₅662
+1.76%
$ 59,358 $ 3
Jan 18, 2020 $ 0.0₅674
-0.14%
$ 60,459 $ 1
Jan 17, 2020 $ 0.0₅676
+3.77%
$ 60,671 $ 1
Jan 16, 2020 $ 0.0₅652
-83.33%
$ 58,444 $ 2
Jan 15, 2020 $ 0.0000391
-55.48%
$ 350,537 $ 22
Jan 14, 2020 $ 0.0000878
+8.06%
$ 787,904 $ 9
Jan 13, 2020 $ 0.0000813
+1,305.17%
$ 729,250 $ 0
Jan 12, 2020 $ 0.0₅578
+2.03%
$ 51,838 $ 2,401
Jan 11, 2020 $ 0.0₅566
-1.18%
$ 50,785 $ 10,844
Jan 10, 2020 $ 0.0₅573
+3.68%
$ 51,403 $ 11,042
Jan 9, 2020 $ 0.0₅553
-1.64%
$ 49,596 $ 10,610
Jan 8, 2020 $ 0.0₅562
-2.01%
$ 50,452 $ 8,633
Jan 7, 2020 $ 0.0₅574
-12.23%
$ 51,506 $ 16,105
Jan 6, 2020 $ 0.0₅654
-1.50%
$ 58,658 $ 17,357
Jan 5, 2020 $ 0.0₅664
+1.66%
$ 59,539 $ 25,454
Jan 4, 2020 $ 0.0₅653
-2.46%
$ 58,561 $ 25,179
Jan 3, 2020 $ 0.0₅669
+5.12%
$ 60,021 $ 25,676
Jan 2, 2020 $ 0.0₅637
-2.39%
$ 57,102 $ 18,613
Jan 1, 2020 $ 0.0₅652
+1.45%
$ 58,505 $ 12,574
Dec 31, 2019 $ 0.0₅643
-5.89%
$ 57,669 $ 12,481
Dec 30, 2019 $ 0.0₅683
-1.89%
$ 61,277 $ 13,205
Dec 29, 2019 $ 0.0₅696
+4.28%
$ 62,453 $ 13,817
Dec 28, 2019 $ 0.0₅668
+1.28%
$ 59,890 $ 12,854
Dec 27, 2019 $ 0.0₅659
+0.31%
$ 59,144 $ 12,627
Dec 26, 2019 $ 0.0₅657
+0.56%
$ 58,963 $ 12,526
Dec 25, 2019 $ 0.0₅653
-0.02%
$ 58,575 $ 12,399
Dec 24, 2019 $ 0.0₅653
-2.96%
$ 58,591 $ 12,300
Dec 23, 2019 $ 0.0₅673
-14.94%
$ 60,396 $ 12,925
Dec 22, 2019 $ 0.0₅791
+2.91%
$ 70,976 $ 15,236
Dec 21, 2019 $ 0.0₅769
-1.15%
$ 68,978 $ 14,418
Dec 20, 2019 $ 0.0₅778
+0.38%
$ 69,782 $ 14,673
Dec 19, 2019 $ 0.0₅775
-3.41%
$ 69,537 $ 13,851
Dec 18, 2019 $ 0.0₅803
+27.14%
$ 71,996 $ 12,904
Dec 17, 2019 $ 0.0₅632
-7.11%
$ 56,708 $ 7,279
Dec 16, 2019 $ 0.0₅681
-6.47%
$ 61,052 $ 12,157
Dec 15, 2019 $ 0.0₅728
+0.21%
$ 65,279 $ 13,009
Dec 14, 2019 $ 0.0₅726
-0.33%
$ 65,145 $ 13,114
Dec 13, 2019 $ 0.0₅729
-14.56%
$ 65,357 $ 12,912
Dec 12, 2019 $ 0.0₅853
-0.57%
$ 76,496 $ 13,225
Dec 11, 2019 $ 0.0₅856
-0.36%
$ 76,767 $ 14,780
Dec 10, 2019 $ 0.0₅859
-1.50%
$ 77,049 $ 14,469
Dec 9, 2019 $ 0.0₅872
+9.44%
$ 78,212 $ 14,900
Dec 8, 2019 $ 0.0₅797
+0.80%
$ 71,461 $ 13,516
Dec 7, 2019 $ 0.0₅79
+2.10%
$ 70,891 $ 13,359
Dec 6, 2019 $ 0.0₅774
-13.99%
$ 69,431 $ 12,741
Dec 5, 2019 $ 0.0₅902
+2.28%
$ 80,947 $ 14,418
Dec 4, 2019 $ 0.0₅889
+0.27%
$ 79,781 $ 14,009
Dec 3, 2019 $ 0.0₅887
-0.72%
$ 79,567 $ 13,998
Dec 2, 2019 $ 0.0₅894
+38.27%
$ 80,149 $ 14,182
Dec 1, 2019 $ 0.0₅646
-28.83%
$ 57,981 $ 10,547