PKG Token Historical Data

PKG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0₅908
-2.84%
$ 81,468 $ 14,383
Nov 29, 2019 $ 0.0₅936
+0.15%
$ 83,908 $ 13,773
Nov 28, 2019 $ 0.0₅934
-13.54%
$ 83,787 $ 95,736
Nov 27, 2019 $ 0.0000108
-82.75%
$ 97,118 $ 34,678
Nov 26, 2019 $ 0.0000628
+32.43%
$ 563,068 $ 48
Nov 25, 2019 $ 0.0000473
+372.91%
$ 423,942 $ 23
Nov 24, 2019 $ 0.00001
-7.94%
$ 89,649 $ 13,274
Nov 23, 2019 $ 0.0000109
+0.63%
$ 97,370 $ 16,992
Nov 22, 2019 $ 0.0000107
-9.97%
$ 96,401 $ 12,790
Nov 21, 2019 $ 0.0000119
-3.38%
$ 107,077 $ 4,582
Nov 20, 2019 $ 0.0000124
-2.55%
$ 110,820 $ 19,197
Nov 19, 2019 $ 0.0000127
-1.92%
$ 113,718 $ 19,762
Nov 18, 2019 $ 0.0000129
-1.30%
$ 115,948 $ 20,094
Nov 17, 2019 $ 0.0000131
+2.46%
$ 117,462 $ 18,518
Nov 16, 2019 $ 0.0000128
+20.99%
$ 114,829 $ 11,872
Nov 15, 2019 $ 0.0000106
-18.79%
$ 94,910 $ 16,639
Nov 14, 2019 $ 0.000013
-0.66%
$ 116,878 $ 20,511
Nov 13, 2019 $ 0.0000131
-0.28%
$ 117,654 $ 20,410
Nov 12, 2019 $ 0.0000132
+1.26%
$ 117,974 $ 20,484
Nov 11, 2019 $ 0.000013
+5.00%
$ 116,504 $ 20,096
Nov 10, 2019 $ 0.0000124
+1.99%
$ 111,111 $ 19,218
Nov 9, 2019 $ 0.0000121
-7.34%
$ 108,942 $ 18,935
Nov 8, 2019 $ 0.0000131
-1.32%
$ 117,586 $ 20,516
Nov 7, 2019 $ 0.0000133
-3.82%
$ 119,174 $ 20,277
Nov 6, 2019 $ 0.0000138
+1.18%
$ 123,915 $ 19,897
Nov 5, 2019 $ 0.0000136
+1.85%
$ 122,240 $ 21,266
Nov 4, 2019 $ 0.0000134
+6.00%
$ 120,021 $ 20,649
Nov 3, 2019 $ 0.0000126
-1.07%
$ 113,240 $ 19,648
Nov 2, 2019 $ 0.0000128
+0.21%
$ 114,474 $ 20,049
Nov 1, 2019 $ 0.0000127
-0.19%
$ 114,232 $ 19,607
Oct 31, 2019 $ 0.0000128
+0.86%
$ 114,448 $ 19,903
Oct 30, 2019 $ 0.0000127
-4.10%
$ 113,469 $ 19,756
Oct 29, 2019 $ 0.0000132
-3.23%
$ 118,325 $ 150,328
Oct 28, 2019 $ 0.0000136
+27.03%
$ 122,285 $ 152,820
Oct 27, 2019 $ 0.0000107
+2.48%
$ 96,289 $ 17,017
Oct 26, 2019 $ 0.0000104
-3.18%
$ 93,508 $ 16,442
Oct 25, 2019 $ 0.0000108
+17.92%
$ 96,491 $ 17,254
Oct 24, 2019 $ 0.0₅912
+1.13%
$ 81,831 $ 11,436
Oct 23, 2019 $ 0.0₅902
-7.05%
$ 80,898 $ 14,144
Oct 22, 2019 $ 0.0₅97
-5.35%
$ 87,033 $ 15,278
Oct 21, 2019 $ 0.0000103
-1.94%
$ 91,951 $ 16,072
Oct 20, 2019 $ 0.0000105
+1.10%
$ 93,765 $ 16,478
Oct 19, 2019 $ 0.0000103
-0.65%
$ 92,679 $ 16,346
Oct 18, 2019 $ 0.0000104
-1.80%
$ 93,284 $ 16,515
Oct 17, 2019 $ 0.0000106
-0.39%
$ 94,991 $ 16,661
Oct 16, 2019 $ 0.0000106
-3.42%
$ 95,378 $ 11,104
Oct 15, 2019 $ 0.000011
-1.87%
$ 98,757 $ 17,189
Oct 14, 2019 $ 0.0000112
-0.02%
$ 100,640 $ 17,755
Oct 13, 2019 $ 0.0000112
+2.65%
$ 100,670 $ 17,454
Oct 12, 2019 $ 0.000011
-1.48%
$ 98,251 $ 17,329