PKG Token Historical Data

PKG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0₅908
-2.84%
$81,468 $14,383
Nov 29, 2019 $0.0₅936
+0.15%
$83,908 $13,773
Nov 28, 2019 $0.0₅934
-13.54%
$83,787 $95,736
Nov 27, 2019 $0.0000108
-82.75%
$97,118 $34,678
Nov 26, 2019 $0.0000628
+32.43%
$563,068 $48
Nov 25, 2019 $0.0000473
+372.91%
$423,942 $23
Nov 24, 2019 $0.00001
-7.94%
$89,649 $13,274
Nov 23, 2019 $0.0000109
+0.63%
$97,370 $16,992
Nov 22, 2019 $0.0000107
-9.97%
$96,401 $12,790
Nov 21, 2019 $0.0000119
-3.38%
$107,077 $4,582
Nov 20, 2019 $0.0000124
-2.55%
$110,820 $19,197
Nov 19, 2019 $0.0000127
-1.92%
$113,718 $19,762
Nov 18, 2019 $0.0000129
-1.30%
$115,948 $20,094
Nov 17, 2019 $0.0000131
+2.46%
$117,462 $18,518
Nov 16, 2019 $0.0000128
+20.99%
$114,829 $11,872
Nov 15, 2019 $0.0000106
-18.79%
$94,910 $16,639
Nov 14, 2019 $0.000013
-0.66%
$116,878 $20,511
Nov 13, 2019 $0.0000131
-0.28%
$117,654 $20,410
Nov 12, 2019 $0.0000132
+1.26%
$117,974 $20,484
Nov 11, 2019 $0.000013
+5.00%
$116,504 $20,096
Nov 10, 2019 $0.0000124
+1.99%
$111,111 $19,218
Nov 9, 2019 $0.0000121
-7.34%
$108,942 $18,935
Nov 8, 2019 $0.0000131
-1.32%
$117,586 $20,516
Nov 7, 2019 $0.0000133
-3.82%
$119,174 $20,277
Nov 6, 2019 $0.0000138
+1.18%
$123,915 $19,897
Nov 5, 2019 $0.0000136
+1.85%
$122,240 $21,266
Nov 4, 2019 $0.0000134
+6.00%
$120,021 $20,649
Nov 3, 2019 $0.0000126
-1.07%
$113,240 $19,648
Nov 2, 2019 $0.0000128
+0.21%
$114,474 $20,049
Nov 1, 2019 $0.0000127
-0.19%
$114,232 $19,607
Oct 31, 2019 $0.0000128
+0.86%
$114,448 $19,903
Oct 30, 2019 $0.0000127
-4.10%
$113,469 $19,756
Oct 29, 2019 $0.0000132
-3.23%
$118,325 $150,328
Oct 28, 2019 $0.0000136
+27.03%
$122,285 $152,820
Oct 27, 2019 $0.0000107
+2.48%
$96,289 $17,017
Oct 26, 2019 $0.0000104
-3.18%
$93,508 $16,442
Oct 25, 2019 $0.0000108
+17.92%
$96,491 $17,254
Oct 24, 2019 $0.0₅912
+1.13%
$81,831 $11,436
Oct 23, 2019 $0.0₅902
-7.05%
$80,898 $14,144
Oct 22, 2019 $0.0₅97
-5.35%
$87,033 $15,278
Oct 21, 2019 $0.0000103
-1.94%
$91,951 $16,072
Oct 20, 2019 $0.0000105
+1.10%
$93,765 $16,478
Oct 19, 2019 $0.0000103
-0.65%
$92,679 $16,346
Oct 18, 2019 $0.0000104
-1.80%
$93,284 $16,515
Oct 17, 2019 $0.0000106
-0.39%
$94,991 $16,661
Oct 16, 2019 $0.0000106
-3.42%
$95,378 $11,104
Oct 15, 2019 $0.000011
-1.87%
$98,757 $17,189
Oct 14, 2019 $0.0000112
-0.02%
$100,640 $17,755
Oct 13, 2019 $0.0000112
+2.65%
$100,670 $17,454
Oct 12, 2019 $0.000011
-1.48%
$98,251 $17,329