PKG Token Historical Data

PKG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₅524
-0.30%
$47,147 $0
Sep 28, 2024 $0.0₅525
-0.74%
$47,055 $0
Sep 27, 2024 $0.0₅528
+1.34%
$47,326 $0
Sep 26, 2024 $0.0₅521
-1.03%
$46,712 $0
Sep 25, 2024 $0.0₅525
+0.63%
$47,129 $0
Sep 24, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 23, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 22, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 21, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 20, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 19, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 18, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 17, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 16, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 15, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 14, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 13, 2024 $0.0₅522
+0.00%
$46,834 $0
Sep 12, 2024 $0.0₅522
+0.01%
$46,834 $0
Sep 11, 2024 $0.0₅52
-0.39%
$46,798 $0
Sep 10, 2024 $0.0₅522
+0.55%
$46,797 $0
Sep 9, 2024 $0.0₅521
+0.06%
$46,686 $0
Sep 8, 2024 $0.0₅52
+0.00%
$46,660 $0
Sep 7, 2024 $0.0₅52
+0.00%
$46,660 $0
Sep 6, 2024 $0.0₅52
+0.00%
$46,660 $0
Sep 5, 2024 $0.0₅52
+0.00%
$46,660 $0
Sep 4, 2024 $0.0₅52
-0.86%
$46,660 $0
Sep 3, 2024 $0.0₅523
+0.31%
$46,952 $0
Sep 2, 2024 $0.0₅522
+0.00%
$46,805 $0
Sep 1, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 31, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 30, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 29, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 28, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 27, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 26, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 25, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 24, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 23, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 22, 2024 $0.0₅522
+0.00%
$46,805 $0
Aug 21, 2024 $0.0₅522
+0.01%
$46,805 $0
Aug 20, 2024 $0.0₅524
+0.37%
$47,040 $0
Aug 19, 2024 $0.0₅523
-0.17%
$46,867 $0
Aug 18, 2024 $0.0₅523
+0.00%
$46,949 $0
Aug 17, 2024 $0.0₅523
+0.00%
$46,949 $0
Aug 16, 2024 $0.0₅523
+0.00%
$46,949 $0
Aug 15, 2024 $0.0₅523
+0.00%
$46,949 $0
Aug 14, 2024 $0.0₅523
+0.00%
$46,949 $0
Aug 13, 2024 $0.0₅523
+0.00%
$46,949 $0
Aug 12, 2024 $0.0₅523
-0.70%
$46,949 $0
Aug 11, 2024 $0.0₅524
-1.01%
$46,983 $0