PKG Token Historical Data

PKG Page 5
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 9, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 8, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 7, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 6, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 5, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 4, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 3, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 2, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Aug 1, 2024 $ 0.0₅529
+0.00%
$ 47,460 $ 0
Jul 31, 2024 $ 0.0₅529
+0.59%
$ 47,460 $ 0
Jul 30, 2024 $ 0.0₅528
+0.40%
$ 47,401 $ 0
Jul 29, 2024 $ 0.0₅526
+0.44%
$ 47,212 $ 0
Jul 28, 2024 $ 0.0₅521
-0.16%
$ 46,742 $ 0
Jul 27, 2024 $ 0.0₅523
+1.79%
$ 46,938 $ 0
Jul 26, 2024 $ 0.0₅52
-0.65%
$ 46,613 $ 0
Jul 25, 2024 $ 0.0₅524
-1.85%
$ 47,006 $ 0
Jul 24, 2024 $ 0.0₅525
-0.43%
$ 47,051 $ 0
Jul 23, 2024 $ 0.0₅53
+0.94%
$ 47,579 $ 0
Jul 22, 2024 $ 0.0₅524
-0.96%
$ 46,986 $ 0
Jul 21, 2024 $ 0.0₅521
+0.30%
$ 46,738 $ 0
Jul 20, 2024 $ 0.0₅522
-0.27%
$ 46,841 $ 0
Jul 19, 2024 $ 0.0₅517
-1.99%
$ 46,375 $ 0
Jul 18, 2024 $ 0.0₅528
+1.36%
$ 47,346 $ 0
Jul 17, 2024 $ 0.0₅521
+0.00%
$ 46,711 $ 0
Jul 16, 2024 $ 0.0₅521
+0.00%
$ 46,711 $ 0
Jul 15, 2024 $ 0.0₅521
+0.00%
$ 46,711 $ 0
Jul 14, 2024 $ 0.0₅521
+0.00%
$ 46,711 $ 0
Jul 13, 2024 $ 0.0₅521
+0.00%
$ 46,711 $ 0
Jul 12, 2024 $ 0.0₅521
-2.06%
$ 46,711 $ 0
Jul 11, 2024 $ 0.0₅521
-0.01%
$ 46,715 $ 0
Jul 10, 2024 $ 0.0₅527
+0.86%
$ 47,281 $ 0
Jul 9, 2024 $ 0.0₅518
-1.06%
$ 46,473 $ 0
Jul 8, 2024 $ 0.0₅525
+0.93%
$ 47,104 $ 0
Jul 7, 2024 $ 0.0₅526
+2.41%
$ 47,199 $ 0
Jul 6, 2024 $ 0.0₅517
-0.48%
$ 46,349 $ 0
Jul 5, 2024 $ 0.0₅522
-0.73%
$ 46,840 $ 0
Jul 4, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jul 3, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jul 2, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jul 1, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 30, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 29, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 28, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 27, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 26, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 25, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 24, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 23, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0
Jun 22, 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 0