PKG Token Historical Data

PKG Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0000154
-5.02%
$ 138,333 $ 23,350
Aug 20, 2019 $ 0.0000162
+4.73%
$ 145,661 $ 163,364
Aug 19, 2019 $ 0.0000154
+4.35%
$ 138,341 $ 22,319
Aug 18, 2019 $ 0.0000148
+4.34%
$ 132,668 $ 19,545
Aug 17, 2019 $ 0.0000142
-6.51%
$ 126,995 $ 18,767
Aug 16, 2019 $ 0.0000151
-4.86%
$ 135,276 $ 19,154
Aug 15, 2019 $ 0.0000158
-5.38%
$ 141,445 $ 9,081
Aug 14, 2019 $ 0.0000166
-9.89%
$ 149,060 $ 13,044
Aug 13, 2019 $ 0.0000184
-1.52%
$ 165,416 $ 24,127
Aug 12, 2019 $ 0.0000187
-2.31%
$ 168,143 $ 22,629
Aug 11, 2019 $ 0.0000192
+4.33%
$ 172,033 $ 1,720
Aug 10, 2019 $ 0.0000184
-1.12%
$ 164,907 $ 17,337
Aug 9, 2019 $ 0.0000186
-14.38%
$ 167,155 $ 17,854
Aug 8, 2019 $ 0.0000218
-2.17%
$ 195,644 $ 21,559
Aug 7, 2019 $ 0.0000223
+0.71%
$ 199,978 $ 20,351
Aug 6, 2019 $ 0.0000221
+13.76%
$ 198,575 $ 23,734
Aug 5, 2019 $ 0.0000195
-10.88%
$ 174,533 $ 19,138
Aug 4, 2019 $ 0.0000218
+19.10%
$ 195,839 $ 24,385
Aug 3, 2019 $ 0.0000183
+24.55%
$ 164,497 $ 18,179
Aug 2, 2019 $ 0.0000147
-28.71%
$ 132,070 $ 13,607
Aug 1, 2019 $ 0.0000207
-6.97%
$ 185,263 $ 19,061
Jul 31, 2019 $ 0.0000222
-1.69%
$ 199,140 $ 23,613
Jul 30, 2019 $ 0.0000226
+22.18%
$ 202,566 $ 27,317
Jul 29, 2019 $ 0.0000185
+9.89%
$ 165,780 $ 22,953
Jul 28, 2019 $ 0.0000168
+13.06%
$ 150,867 $ 22,572
Jul 27, 2019 $ 0.0000149
-3.83%
$ 133,436 $ 20,086
Jul 26, 2019 $ 0.0000155
-16.02%
$ 138,757 $ 20,646
Jul 25, 2019 $ 0.0000184
-8.26%
$ 165,227 $ 21,885
Jul 24, 2019 $ 0.0000201
+2.43%
$ 180,097 $ 19,468
Jul 23, 2019 $ 0.0000196
+0.83%
$ 175,794 $ 23,582
Jul 22, 2019 $ 0.0000194
-2.80%
$ 174,351 $ 22,877
Jul 21, 2019 $ 0.00002
+5.89%
$ 179,358 $ 25,504
Jul 20, 2019 $ 0.0000189
+7.16%
$ 169,375 $ 23,651
Jul 19, 2019 $ 0.0000176
-9.55%
$ 158,048 $ 21,511
Jul 18, 2019 $ 0.0000195
+3.13%
$ 174,733 $ 5,340
Jul 17, 2019 $ 0.0000189
+5.18%
$ 169,413 $ 23,774
Jul 16, 2019 $ 0.000018
-14.03%
$ 161,074 $ 23,641
Jul 15, 2019 $ 0.0000209
-0.28%
$ 187,364 $ 7,375
Jul 14, 2019 $ 0.0000209
-18.03%
$ 187,869 $ 29,111
Jul 13, 2019 $ 0.0000256
-6.63%
$ 229,200 $ 70,251
Jul 12, 2019 $ 0.0000274
+1.94%
$ 245,469 $ 74,640
Jul 11, 2019 $ 0.0000268
-1.86%
$ 240,784 $ 67,147
Jul 10, 2019 $ 0.0000274
-11.90%
$ 245,341 $ 47,325
Jul 9, 2019 $ 0.000031
+12.63%
$ 278,481 $ 75,520
Jul 8, 2019 $ 0.0000276
+17.46%
$ 247,244 $ 26,839
Jul 7, 2019 $ 0.0000235
+5.00%
$ 210,500 $ 16,691
Jul 6, 2019 $ 0.0000224
+0.64%
$ 200,473 $ 22,989
Jul 5, 2019 $ 0.0000222
+2.30%
$ 199,215 $ 24,089
Jul 4, 2019 $ 0.0000217
-5.35%
$ 194,734 $ 19,944
Jul 3, 2019 $ 0.0000229
-1.76%
$ 205,791 $ 22,163