PKG Token Historical Data

PKG Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.0000234
-0.78%
$209,493 $17,981
Jul 1, 2019 $0.0000235
-9.05%
$211,145 $17,265
Jun 30, 2019 $0.0000259
-6.33%
$232,166 $21,710
Jun 29, 2019 $0.0000276
+13.67%
$247,923 $20,490
Jun 28, 2019 $0.0000243
-6.20%
$218,089 $17,704
Jun 27, 2019 $0.0000259
-19.38%
$232,511 $19,219
Jun 26, 2019 $0.0000322
+6.44%
$288,415 $108,212
Jun 25, 2019 $0.0000302
+1.43%
$270,968 $158,912
Jun 24, 2019 $0.0000298
+0.67%
$267,149 $141,646
Jun 23, 2019 $0.0000296
+1.13%
$265,382 $160,563
Jun 22, 2019 $0.0000293
+3.54%
$262,441 $164,826
Jun 21, 2019 $0.0000283
+5.93%
$253,485 $547,293
Jun 20, 2019 $0.0000267
+16.28%
$239,294 $114,642
Jun 19, 2019 $0.0000229
-20.63%
$205,795 $60,051
Jun 18, 2019 $0.0000289
+11.85%
$259,259 $67,823
Jun 17, 2019 $0.0000258
+2.91%
$231,797 $45,442
Jun 16, 2019 $0.0000251
-8.53%
$225,264 $45,479
Jun 15, 2019 $0.0000275
-5.45%
$246,276 $48,739
Jun 14, 2019 $0.000029
+3.71%
$260,501 $48,318
Jun 13, 2019 $0.000028
-13.32%
$251,191 $25,923
Jun 12, 2019 $0.0000323
-5.45%
$289,741 $146,788
Jun 11, 2019 $0.0000342
+31.66%
$306,429 $63,322
Jun 10, 2019 $0.0000259
+1.98%
$232,713 $54,696
Jun 9, 2019 $0.0000254
-8.05%
$228,210 $53,343
Jun 8, 2019 $0.0000277
-2.20%
$248,187 $59,774
Jun 7, 2019 $0.0000283
+0.76%
$253,782 $60,322
Jun 6, 2019 $0.0000281
+1.79%
$251,883 $59,344
Jun 5, 2019 $0.0000276
+4.09%
$247,474 $60,851
Jun 4, 2019 $0.0000265
-7.40%
$237,700 $30,046
Jun 3, 2019 $0.0000286
-10.40%
$256,701 $40,931
Jun 2, 2019 $0.0000319
+12.64%
$286,509 $67,329
Jun 1, 2019 $0.0000284
+1.18%
$254,358 $65,430
May 31, 2019 $0.000028
+18.61%
$251,334 $59,730
May 30, 2019 $0.0000236
-17.03%
$211,902 $32,471
May 29, 2019 $0.0000285
-20.06%
$255,369 $40,081
May 28, 2019 $0.0000356
+9.07%
$319,437 $42,638
May 27, 2019 $0.0000327
+8.52%
$292,882 $72,286
May 26, 2019 $0.0000301
-22.79%
$269,910 $71,345
May 25, 2019 $0.000039
+2.44%
$349,600 $75,832
May 24, 2019 $0.000038
+7.39%
$341,248 $74,795
May 23, 2019 $0.0000354
-10.40%
$317,729 $58,667
May 22, 2019 $0.0000395
+32.09%
$354,632 $65,385
May 21, 2019 $0.0000299
-24.62%
$268,527 $41,632
May 20, 2019 $0.0000397
-3.93%
$356,329 $64,655
May 19, 2019 $0.0000414
+13.60%
$370,931 $67,461
May 18, 2019 $0.0000364
-5.32%
$326,541 $45,544
May 17, 2019 $0.0000384
-7.96%
$344,797 $50,167
May 16, 2019 $0.0000418
-0.55%
$374,503 $39,920
May 15, 2019 $0.000042
+14.90%
$376,434 $64,741
May 14, 2019 $0.0000365
+12.41%
$327,598 $55,034