PKG Token Historical Data

PKG Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0000234
-0.78%
$ 209,493 $ 17,981
Jul 1, 2019 $ 0.0000235
-9.05%
$ 211,145 $ 17,265
Jun 30, 2019 $ 0.0000259
-6.33%
$ 232,166 $ 21,710
Jun 29, 2019 $ 0.0000276
+13.67%
$ 247,923 $ 20,490
Jun 28, 2019 $ 0.0000243
-6.20%
$ 218,089 $ 17,704
Jun 27, 2019 $ 0.0000259
-19.38%
$ 232,511 $ 19,219
Jun 26, 2019 $ 0.0000322
+6.44%
$ 288,415 $ 108,212
Jun 25, 2019 $ 0.0000302
+1.43%
$ 270,968 $ 158,912
Jun 24, 2019 $ 0.0000298
+0.67%
$ 267,149 $ 141,646
Jun 23, 2019 $ 0.0000296
+1.13%
$ 265,382 $ 160,563
Jun 22, 2019 $ 0.0000293
+3.54%
$ 262,441 $ 164,826
Jun 21, 2019 $ 0.0000283
+5.93%
$ 253,485 $ 547,293
Jun 20, 2019 $ 0.0000267
+16.28%
$ 239,294 $ 114,642
Jun 19, 2019 $ 0.0000229
-20.63%
$ 205,795 $ 60,051
Jun 18, 2019 $ 0.0000289
+11.85%
$ 259,259 $ 67,823
Jun 17, 2019 $ 0.0000258
+2.91%
$ 231,797 $ 45,442
Jun 16, 2019 $ 0.0000251
-8.53%
$ 225,264 $ 45,479
Jun 15, 2019 $ 0.0000275
-5.45%
$ 246,276 $ 48,739
Jun 14, 2019 $ 0.000029
+3.71%
$ 260,501 $ 48,318
Jun 13, 2019 $ 0.000028
-13.32%
$ 251,191 $ 25,923
Jun 12, 2019 $ 0.0000323
-5.45%
$ 289,741 $ 146,788
Jun 11, 2019 $ 0.0000342
+31.66%
$ 306,429 $ 63,322
Jun 10, 2019 $ 0.0000259
+1.98%
$ 232,713 $ 54,696
Jun 9, 2019 $ 0.0000254
-8.05%
$ 228,210 $ 53,343
Jun 8, 2019 $ 0.0000277
-2.20%
$ 248,187 $ 59,774
Jun 7, 2019 $ 0.0000283
+0.76%
$ 253,782 $ 60,322
Jun 6, 2019 $ 0.0000281
+1.79%
$ 251,883 $ 59,344
Jun 5, 2019 $ 0.0000276
+4.09%
$ 247,474 $ 60,851
Jun 4, 2019 $ 0.0000265
-7.40%
$ 237,700 $ 30,046
Jun 3, 2019 $ 0.0000286
-10.40%
$ 256,701 $ 40,931
Jun 2, 2019 $ 0.0000319
+12.64%
$ 286,509 $ 67,329
Jun 1, 2019 $ 0.0000284
+1.18%
$ 254,358 $ 65,430
May 31, 2019 $ 0.000028
+18.61%
$ 251,334 $ 59,730
May 30, 2019 $ 0.0000236
-17.03%
$ 211,902 $ 32,471
May 29, 2019 $ 0.0000285
-20.06%
$ 255,369 $ 40,081
May 28, 2019 $ 0.0000356
+9.07%
$ 319,437 $ 42,638
May 27, 2019 $ 0.0000327
+8.52%
$ 292,882 $ 72,286
May 26, 2019 $ 0.0000301
-22.79%
$ 269,910 $ 71,345
May 25, 2019 $ 0.000039
+2.44%
$ 349,600 $ 75,832
May 24, 2019 $ 0.000038
+7.39%
$ 341,248 $ 74,795
May 23, 2019 $ 0.0000354
-10.40%
$ 317,729 $ 58,667
May 22, 2019 $ 0.0000395
+32.09%
$ 354,632 $ 65,385
May 21, 2019 $ 0.0000299
-24.62%
$ 268,527 $ 41,632
May 20, 2019 $ 0.0000397
-3.93%
$ 356,329 $ 64,655
May 19, 2019 $ 0.0000414
+13.60%
$ 370,931 $ 67,461
May 18, 2019 $ 0.0000364
-5.32%
$ 326,541 $ 45,544
May 17, 2019 $ 0.0000384
-7.96%
$ 344,797 $ 50,167
May 16, 2019 $ 0.0000418
-0.55%
$ 374,503 $ 39,920
May 15, 2019 $ 0.000042
+14.90%
$ 376,434 $ 64,741
May 14, 2019 $ 0.0000365
+12.41%
$ 327,598 $ 55,034