Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PKG Token Historical Data

PKG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.0000325
+2.63%
$291,413 $45,879
May 12, 2019 $0.0000317
-3.25%
$283,902 $41,047
May 11, 2019 $0.0000327
+1.34%
$293,396 $37,825
May 10, 2019 $0.0000323
+6.38%
$289,529 $51,658
May 9, 2019 $0.0000303
-2.65%
$272,169 $51,871
May 8, 2019 $0.0000312
+12.40%
$279,581 $58,689
May 7, 2019 $0.0000277
-15.11%
$248,745 $32,441
May 6, 2019 $0.0000327
+12.52%
$293,025 $58,314
May 5, 2019 $0.000029
+0.55%
$260,410 $52,705
May 4, 2019 $0.0000289
+24.54%
$258,954 $48,850
May 3, 2019 $0.0000232
-19.24%
$207,904 $39,367
May 2, 2019 $0.0000287
+20.04%
$257,436 $61,753
May 1, 2019 $0.0000239
+3.10%
$214,462 $35,494
Apr 30, 2019 $0.0000232
-3.44%
$207,994 $33,023
Apr 29, 2019 $0.000024
+14.26%
$215,441 $35,826
Apr 28, 2019 $0.000021
-7.12%
$188,085 $54,422
Apr 27, 2019 $0.0000226
+100.43%
$202,517 $30,750
Apr 26, 2019 $0.0000113
-23.50%
$101,036 $19,551
Apr 25, 2019 $0.0000147
-4.80%
$132,107 $25,618
Apr 24, 2019 $0.0000155
-10.56%
$138,767 $27,623
Apr 23, 2019 $0.0000173
-3.57%
$155,140 $84,700
Apr 22, 2019 $0.0000179
-11.92%
$160,883 $98,514
Apr 21, 2019 $0.0000204
+15.83%
$182,663 $43,356
Apr 20, 2019 $0.0000176
+4.82%
$157,692 $34,783
Apr 19, 2019 $0.0000168
+5.35%
$150,448 $23,483
Apr 18, 2019 $0.0000159
-2.95%
$142,789 $9,769
Apr 17, 2019 $0.0000164
-13.52%
$147,140 $36,678
Apr 16, 2019 $0.000019
+7.06%
$170,142 $63,972
Apr 15, 2019 $0.0000177
+12.88%
$158,911 $102,174
Apr 14, 2019 $0.0000157
-4.72%
$140,790 $26,627
Apr 13, 2019 $0.0000165
+2.86%
$147,783 $34,128
Apr 12, 2019 $0.000016
-11.08%
$143,684 $15,548
Apr 11, 2019 $0.000018
+7.41%
$161,612 $31,825
Apr 10, 2019 $0.0000168
-25.90%
$150,450 $97,396
Apr 9, 2019 $0.0000226
-8.15%
$203,036 $106,468
Apr 8, 2019 $0.0000246
+95.62%
$221,066 $42,845
Apr 7, 2019 $0.0000126
-18.28%
$113,002 $19,995
Apr 6, 2019 $0.0000154
+17.08%
$138,277 $88,418
Apr 5, 2019 $0.0000132
-25.15%
$118,119 $94,496
Apr 4, 2019 $0.0000176
-25.13%
$157,807 $36,251
Apr 3, 2019 $0.0000235
-41.90%
$210,846 $45,762
Apr 2, 2019 $0.0000405
+96.69%
$362,922 $112,699
Apr 1, 2019 $0.0000206
-12.55%
$184,499 $153,272
Mar 31, 2019 $0.0000235
+1.88%
$210,999 $174,481
Mar 30, 2019 $0.0000231
+48.75%
$207,140 $177,254
Mar 29, 2019 $0.0000156
+63.05%
$139,641 $73,891
Mar 28, 2019 $0.0₅955
+3.03%
$85,639 $29,353
Mar 27, 2019 $0.0₅927
+6.80%
$83,111 $25,836
Mar 26, 2019 $0.0₅868
+2.04%
$77,816 $34,476
Mar 25, 2019 $0.0₅85
-12.57%
$76,206 $31,884