PKG Token Historical Data

PKG Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000325
+2.63%
$ 291,413 $ 45,879
May 12, 2019 $ 0.0000317
-3.25%
$ 283,902 $ 41,047
May 11, 2019 $ 0.0000327
+1.34%
$ 293,396 $ 37,825
May 10, 2019 $ 0.0000323
+6.38%
$ 289,529 $ 51,658
May 9, 2019 $ 0.0000303
-2.65%
$ 272,169 $ 51,871
May 8, 2019 $ 0.0000312
+12.40%
$ 279,581 $ 58,689
May 7, 2019 $ 0.0000277
-15.11%
$ 248,745 $ 32,441
May 6, 2019 $ 0.0000327
+12.52%
$ 293,025 $ 58,314
May 5, 2019 $ 0.000029
+0.55%
$ 260,410 $ 52,705
May 4, 2019 $ 0.0000289
+24.54%
$ 258,954 $ 48,850
May 3, 2019 $ 0.0000232
-19.24%
$ 207,904 $ 39,367
May 2, 2019 $ 0.0000287
+20.04%
$ 257,436 $ 61,753
May 1, 2019 $ 0.0000239
+3.10%
$ 214,462 $ 35,494
Apr 30, 2019 $ 0.0000232
-3.44%
$ 207,994 $ 33,023
Apr 29, 2019 $ 0.000024
+14.26%
$ 215,441 $ 35,826
Apr 28, 2019 $ 0.000021
-7.12%
$ 188,085 $ 54,422
Apr 27, 2019 $ 0.0000226
+100.43%
$ 202,517 $ 30,750
Apr 26, 2019 $ 0.0000113
-23.50%
$ 101,036 $ 19,551
Apr 25, 2019 $ 0.0000147
-4.80%
$ 132,107 $ 25,618
Apr 24, 2019 $ 0.0000155
-10.56%
$ 138,767 $ 27,623
Apr 23, 2019 $ 0.0000173
-3.57%
$ 155,140 $ 84,700
Apr 22, 2019 $ 0.0000179
-11.92%
$ 160,883 $ 98,514
Apr 21, 2019 $ 0.0000204
+15.83%
$ 182,663 $ 43,356
Apr 20, 2019 $ 0.0000176
+4.82%
$ 157,692 $ 34,783
Apr 19, 2019 $ 0.0000168
+5.35%
$ 150,448 $ 23,483
Apr 18, 2019 $ 0.0000159
-2.95%
$ 142,789 $ 9,769
Apr 17, 2019 $ 0.0000164
-13.52%
$ 147,140 $ 36,678
Apr 16, 2019 $ 0.000019
+7.06%
$ 170,142 $ 63,972
Apr 15, 2019 $ 0.0000177
+12.88%
$ 158,911 $ 102,174
Apr 14, 2019 $ 0.0000157
-4.72%
$ 140,790 $ 26,627
Apr 13, 2019 $ 0.0000165
+2.86%
$ 147,783 $ 34,128
Apr 12, 2019 $ 0.000016
-11.08%
$ 143,684 $ 15,548
Apr 11, 2019 $ 0.000018
+7.41%
$ 161,612 $ 31,825
Apr 10, 2019 $ 0.0000168
-25.90%
$ 150,450 $ 97,396
Apr 9, 2019 $ 0.0000226
-8.15%
$ 203,036 $ 106,468
Apr 8, 2019 $ 0.0000246
+95.62%
$ 221,066 $ 42,845
Apr 7, 2019 $ 0.0000126
-18.28%
$ 113,002 $ 19,995
Apr 6, 2019 $ 0.0000154
+17.08%
$ 138,277 $ 88,418
Apr 5, 2019 $ 0.0000132
-25.15%
$ 118,119 $ 94,496
Apr 4, 2019 $ 0.0000176
-25.13%
$ 157,807 $ 36,251
Apr 3, 2019 $ 0.0000235
-41.90%
$ 210,846 $ 45,762
Apr 2, 2019 $ 0.0000405
+96.69%
$ 362,922 $ 112,699
Apr 1, 2019 $ 0.0000206
-12.55%
$ 184,499 $ 153,272
Mar 31, 2019 $ 0.0000235
+1.88%
$ 210,999 $ 174,481
Mar 30, 2019 $ 0.0000231
+48.75%
$ 207,140 $ 177,254
Mar 29, 2019 $ 0.0000156
+63.05%
$ 139,641 $ 73,891
Mar 28, 2019 $ 0.0₅955
+3.03%
$ 85,639 $ 29,353
Mar 27, 2019 $ 0.0₅927
+6.80%
$ 83,111 $ 25,836
Mar 26, 2019 $ 0.0₅868
+2.04%
$ 77,816 $ 34,476
Mar 25, 2019 $ 0.0₅85
-12.57%
$ 76,206 $ 31,884