PKG Token Historical Data

PKG Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.0000325
+2.63%
$291,413 $45,879
May 12, 2019 $0.0000317
-3.25%
$283,902 $41,047
May 11, 2019 $0.0000327
+1.34%
$293,396 $37,825
May 10, 2019 $0.0000323
+6.38%
$289,529 $51,658
May 9, 2019 $0.0000303
-2.65%
$272,169 $51,871
May 8, 2019 $0.0000312
+12.40%
$279,581 $58,689
May 7, 2019 $0.0000277
-15.11%
$248,745 $32,441
May 6, 2019 $0.0000327
+12.52%
$293,025 $58,314
May 5, 2019 $0.000029
+0.55%
$260,410 $52,705
May 4, 2019 $0.0000289
+24.54%
$258,954 $48,850
May 3, 2019 $0.0000232
-19.24%
$207,904 $39,367
May 2, 2019 $0.0000287
+20.04%
$257,436 $61,753
May 1, 2019 $0.0000239
+3.10%
$214,462 $35,494
Apr 30, 2019 $0.0000232
-3.44%
$207,994 $33,023
Apr 29, 2019 $0.000024
+14.26%
$215,441 $35,826
Apr 28, 2019 $0.000021
-7.12%
$188,085 $54,422
Apr 27, 2019 $0.0000226
+100.43%
$202,517 $30,750
Apr 26, 2019 $0.0000113
-23.50%
$101,036 $19,551
Apr 25, 2019 $0.0000147
-4.80%
$132,107 $25,618
Apr 24, 2019 $0.0000155
-10.56%
$138,767 $27,623
Apr 23, 2019 $0.0000173
-3.57%
$155,140 $84,700
Apr 22, 2019 $0.0000179
-11.92%
$160,883 $98,514
Apr 21, 2019 $0.0000204
+15.83%
$182,663 $43,356
Apr 20, 2019 $0.0000176
+4.82%
$157,692 $34,783
Apr 19, 2019 $0.0000168
+5.35%
$150,448 $23,483
Apr 18, 2019 $0.0000159
-2.95%
$142,789 $9,769
Apr 17, 2019 $0.0000164
-13.52%
$147,140 $36,678
Apr 16, 2019 $0.000019
+7.06%
$170,142 $63,972
Apr 15, 2019 $0.0000177
+12.88%
$158,911 $102,174
Apr 14, 2019 $0.0000157
-4.72%
$140,790 $26,627
Apr 13, 2019 $0.0000165
+2.86%
$147,783 $34,128
Apr 12, 2019 $0.000016
-11.08%
$143,684 $15,548
Apr 11, 2019 $0.000018
+7.41%
$161,612 $31,825
Apr 10, 2019 $0.0000168
-25.90%
$150,450 $97,396
Apr 9, 2019 $0.0000226
-8.15%
$203,036 $106,468
Apr 8, 2019 $0.0000246
+95.62%
$221,066 $42,845
Apr 7, 2019 $0.0000126
-18.28%
$113,002 $19,995
Apr 6, 2019 $0.0000154
+17.08%
$138,277 $88,418
Apr 5, 2019 $0.0000132
-25.15%
$118,119 $94,496
Apr 4, 2019 $0.0000176
-25.13%
$157,807 $36,251
Apr 3, 2019 $0.0000235
-41.90%
$210,846 $45,762
Apr 2, 2019 $0.0000405
+96.69%
$362,922 $112,699
Apr 1, 2019 $0.0000206
-12.55%
$184,499 $153,272
Mar 31, 2019 $0.0000235
+1.88%
$210,999 $174,481
Mar 30, 2019 $0.0000231
+48.75%
$207,140 $177,254
Mar 29, 2019 $0.0000156
+63.05%
$139,641 $73,891
Mar 28, 2019 $0.0₅955
+3.03%
$85,639 $29,353
Mar 27, 2019 $0.0₅927
+6.80%
$83,111 $25,836
Mar 26, 2019 $0.0₅868
+2.04%
$77,816 $34,476
Mar 25, 2019 $0.0₅85
-12.57%
$76,206 $31,884