PKG Token Historical Data

PKG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0₅705
+2.52%
$ 63,266 $ 17,762
Feb 1, 2019 $ 0.0₅688
-0.36%
$ 61,742 $ 14,971
Jan 31, 2019 $ 0.0₅691
-2.26%
$ 61,964 $ 3,504
Jan 30, 2019 $ 0.0₅707
+3.40%
$ 63,386 $ 3,528
Jan 29, 2019 $ 0.0₅684
+0.49%
$ 61,317 $ 3,452
Jan 28, 2019 $ 0.0₅68
+3.96%
$ 61,019 $ 3,558
Jan 27, 2019 $ 0.0₅655
-66.37%
$ 58,748 $ 3,397
Jan 26, 2019 $ 0.0000195
+109.87%
$ 174,654 $ 8,175
Jan 25, 2019 $ 0.0₅928
-4.86%
$ 83,226 $ 563
Jan 24, 2019 $ 0.0₅975
-0.96%
$ 87,485 $ 575
Jan 23, 2019 $ 0.0₅984
+1.45%
$ 88,300 $ 2,133
Jan 22, 2019 $ 0.0₅97
+39.42%
$ 87,045 $ 1,999
Jan 21, 2019 $ 0.0₅696
+18.31%
$ 62,455 $ 8
Jan 20, 2019 $ 0.0₅589
+18.85%
$ 52,794 $ 3
Jan 19, 2019 $ 0.0₅495
-17.28%
$ 44,424 $ 111
Jan 18, 2019 $ 0.0₅599
-18.75%
$ 53,699 $ 30
Jan 17, 2019 $ 0.0₅737
-13.98%
$ 66,063 $ 1
Jan 16, 2019 $ 0.0₅856
+1.56%
$ 76,796 $ 4
Jan 15, 2019 $ 0.0₅844
-6.39%
$ 75,681 $ 4
Jan 14, 2019 $ 0.0₅902
+11.37%
$ 80,903 $ 604
Jan 13, 2019 $ 0.0₅81
-7.31%
$ 72,614 $ 166
Jan 12, 2019 $ 0.0₅873
-30.73%
$ 78,343 $ 7
Jan 11, 2019 $ 0.0000126
+41.86%
$ 113,078 $ 1,646
Jan 10, 2019 $ 0.0₅889
-66.18%
$ 79,761 $ 53
Jan 9, 2019 $ 0.0000263
+193.01%
$ 235,898 $ 264
Jan 8, 2019 $ 0.0₅898
-0.97%
$ 80,509 $ 5
Jan 7, 2019 $ 0.0₅907
-27.76%
$ 81,324 $ 35
Jan 6, 2019 $ 0.0000126
+35.26%
$ 112,594 $ 6
Jan 5, 2019 $ 0.0₅928
+0.37%
$ 83,237 $ 15
Jan 4, 2019 $ 0.0₅925
-10.67%
$ 83,007 $ 159
Jan 3, 2019 $ 0.0000104
-25.56%
$ 92,930 $ 543
Jan 2, 2019 $ 0.0000139
+9.62%
$ 124,616 $ 5
Jan 1, 2019 $ 0.0000126
-12.94%
$ 113,385 $ 56
Dec 31, 2018 $ 0.0000145
+15.64%
$ 130,225 $ 31
Dec 30, 2018 $ 0.0000125
-97.16%
$ 112,511 $ 42
Dec 29, 2018 $ 0.000441
+2,563.07%
$ 3.96 million $ 0
Dec 28, 2018 $ 0.0000166
+60.27%
$ 148,936 $ 629
Dec 27, 2018 $ 0.0000103
-8.13%
$ 92,765 $ 296
Nov 29, 2018 $ 0.0₅738
+0.00%
$ 66,228 $ 4,089
Nov 28, 2018 $ 0.0₅727
+0.00%
$ 65,220 $ 3,750
Nov 27, 2018 $ 0.0₅781
+0.00%
$ 70,074 $ 3,926
Nov 26, 2018 $ 0.0₅781
+0.00%
$ 70,066 $ 3,820
Nov 25, 2018 $ 0.0₅871
+0.00%
$ 78,146 $ 4,292
Nov 24, 2018 $ 0.0₅9
+0.00%
$ 80,692 $ 4,307
Nov 23, 2018 $ 0.0₅99
+0.00%
$ 88,797 $ 4,525
Nov 22, 2018 $ 0.0₅85
+0.00%
$ 76,206 $ 4,500
Nov 21, 2018 $ 0.0₅874
+0.00%
$ 78,386 $ 4,634
Nov 20, 2018 $ 0.0000103
+0.00%
$ 92,436 $ 5,282
Nov 19, 2018 $ 0.0000121
+0.00%
$ 108,657 $ 5,598
Nov 18, 2018 $ 0.0000121
+0.00%
$ 108,175 $ 5,553