PKG Token Historical Data

PKG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.0₅705
+2.52%
$63,266 $17,762
Feb 1, 2019 $0.0₅688
-0.36%
$61,742 $14,971
Jan 31, 2019 $0.0₅691
-2.26%
$61,964 $3,504
Jan 30, 2019 $0.0₅707
+3.40%
$63,386 $3,528
Jan 29, 2019 $0.0₅684
+0.49%
$61,317 $3,452
Jan 28, 2019 $0.0₅68
+3.96%
$61,019 $3,558
Jan 27, 2019 $0.0₅655
-66.37%
$58,748 $3,397
Jan 26, 2019 $0.0000195
+109.87%
$174,654 $8,175
Jan 25, 2019 $0.0₅928
-4.86%
$83,226 $563
Jan 24, 2019 $0.0₅975
-0.96%
$87,485 $575
Jan 23, 2019 $0.0₅984
+1.45%
$88,300 $2,133
Jan 22, 2019 $0.0₅97
+39.42%
$87,045 $1,999
Jan 21, 2019 $0.0₅696
+18.31%
$62,455 $8
Jan 20, 2019 $0.0₅589
+18.85%
$52,794 $3
Jan 19, 2019 $0.0₅495
-17.28%
$44,424 $111
Jan 18, 2019 $0.0₅599
-18.75%
$53,699 $30
Jan 17, 2019 $0.0₅737
-13.98%
$66,063 $1
Jan 16, 2019 $0.0₅856
+1.56%
$76,796 $4
Jan 15, 2019 $0.0₅844
-6.39%
$75,681 $4
Jan 14, 2019 $0.0₅902
+11.37%
$80,903 $604
Jan 13, 2019 $0.0₅81
-7.31%
$72,614 $166
Jan 12, 2019 $0.0₅873
-30.73%
$78,343 $7
Jan 11, 2019 $0.0000126
+41.86%
$113,078 $1,646
Jan 10, 2019 $0.0₅889
-66.18%
$79,761 $53
Jan 9, 2019 $0.0000263
+193.01%
$235,898 $264
Jan 8, 2019 $0.0₅898
-0.97%
$80,509 $5
Jan 7, 2019 $0.0₅907
-27.76%
$81,324 $35
Jan 6, 2019 $0.0000126
+35.26%
$112,594 $6
Jan 5, 2019 $0.0₅928
+0.37%
$83,237 $15
Jan 4, 2019 $0.0₅925
-10.67%
$83,007 $159
Jan 3, 2019 $0.0000104
-25.56%
$92,930 $543
Jan 2, 2019 $0.0000139
+9.62%
$124,616 $5
Jan 1, 2019 $0.0000126
-12.94%
$113,385 $56
Dec 31, 2018 $0.0000145
+15.64%
$130,225 $31
Dec 30, 2018 $0.0000125
-97.16%
$112,511 $42
Dec 29, 2018 $0.000441
+2,563.07%
$3.96 million $0
Dec 28, 2018 $0.0000166
+60.27%
$148,936 $629
Dec 27, 2018 $0.0000103
-8.13%
$92,765 $296
Nov 29, 2018 $0.0₅738
+0.00%
$66,228 $4,089
Nov 28, 2018 $0.0₅727
+0.00%
$65,220 $3,750
Nov 27, 2018 $0.0₅781
+0.00%
$70,074 $3,926
Nov 26, 2018 $0.0₅781
+0.00%
$70,066 $3,820
Nov 25, 2018 $0.0₅871
+0.00%
$78,146 $4,292
Nov 24, 2018 $0.0₅9
+0.00%
$80,692 $4,307
Nov 23, 2018 $0.0₅99
+0.00%
$88,797 $4,525
Nov 22, 2018 $0.0₅85
+0.00%
$76,206 $4,500
Nov 21, 2018 $0.0₅874
+0.00%
$78,386 $4,634
Nov 20, 2018 $0.0000103
+0.00%
$92,436 $5,282
Nov 19, 2018 $0.0000121
+0.00%
$108,657 $5,598
Nov 18, 2018 $0.0000121
+0.00%
$108,175 $5,553