XRP-pegged Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.331
-0.25%
$ -- $ 38
Sep 2, 2022 $ 0.331
-0.14%
$ -- $ 268
Sep 1, 2022 $ 0.332
+1.66%
$ -- $ 1,334
Aug 31, 2022 $ 0.327
+0.08%
$ -- $ 3,640
Aug 30, 2022 $ 0.326
-2.57%
$ -- $ 5,665
Aug 29, 2022 $ 0.335
+1.45%
$ -- $ 3,045
Aug 28, 2022 $ 0.33
-1.97%
$ -- $ 3,576
Aug 27, 2022 $ 0.337
+0.40%
$ -- $ 10,640
Aug 26, 2022 $ 0.336
-3.52%
$ -- $ 31,432
Aug 25, 2022 $ 0.348
-0.36%
$ -- $ 5,388
Aug 24, 2022 $ 0.349
+0.75%
$ -- $ 4,461
Aug 23, 2022 $ 0.347
+1.23%
$ -- $ 3,926
Aug 22, 2022 $ 0.343
-0.93%
$ -- $ 9,757
Aug 21, 2022 $ 0.346
+2.81%
$ -- $ 5,891
Aug 20, 2022 $ 0.337
-0.40%
$ -- $ 9,373
Aug 19, 2022 $ 0.338
-8.58%
$ -- $ 32,328
Aug 18, 2022 $ 0.37
-2.43%
$ -- $ 5,620
Aug 17, 2022 $ 0.379
+0.59%
$ -- $ 32,957
Aug 16, 2022 $ 0.377
+0.96%
$ -- $ 3,113
Aug 15, 2022 $ 0.373
-0.92%
$ -- $ 9,103
Aug 14, 2022 $ 0.379
+0.11%
$ -- $ 5,129
Aug 13, 2022 $ 0.378
+0.26%
$ -- $ 24,939
Aug 12, 2022 $ 0.378
+0.30%
$ -- $ 4,564
Aug 11, 2022 $ 0.377
-0.80%
$ -- $ 50,891
Aug 10, 2022 $ 0.38
+2.64%
$ -- $ 5,594
Aug 9, 2022 $ 0.37
-2.48%
$ -- $ 4,472
Aug 8, 2022 $ 0.378
+0.69%
$ -- $ 22,518
Aug 7, 2022 $ 0.375
+0.50%
$ -- $ 16,012
Aug 6, 2022 $ 0.373
-0.29%
$ -- $ 5,219
Aug 5, 2022 $ 0.374
+0.52%
$ -- $ 9,500
Aug 4, 2022 $ 0.37
-0.21%
$ -- $ 40,876
Aug 3, 2022 $ 0.371
-0.83%
$ -- $ 24,924
Aug 2, 2022 $ 0.374
-0.99%
$ -- $ 22,929
Aug 1, 2022 $ 0.378
-1.34%
$ -- $ 10,670
Jul 31, 2022 $ 0.383
-1.35%
$ -- $ 13,613
Jul 30, 2022 $ 0.386
+4.58%
$ -- $ 175,503
Jul 29, 2022 $ 0.369
-0.91%
$ -- $ 54,685
Jul 28, 2022 $ 0.373
+3.83%
$ -- $ 19,168
Jul 27, 2022 $ 0.359
+6.63%
$ -- $ 18,618
Jul 26, 2022 $ 0.336
-0.65%
$ -- $ 6,971
Jul 25, 2022 $ 0.34
-5.34%
$ -- $ 4,618
Jul 24, 2022 $ 0.359
+0.32%
$ -- $ 4,601
Jul 23, 2022 $ 0.358
-0.05%
$ -- $ 18,121
Jul 22, 2022 $ 0.358
-2.55%
$ -- $ 15,124
Jul 21, 2022 $ 0.367
+1.21%
$ -- $ 9,127
Jul 20, 2022 $ 0.363
-2.56%
$ -- $ 5,035
Jul 19, 2022 $ 0.373
+2.16%
$ -- $ 45,680
Jul 18, 2022 $ 0.365
+4.82%
$ -- $ 15,852
Jul 17, 2022 $ 0.348
-0.77%
$ -- $ 14,790
Jul 16, 2022 $ 0.351
+5.21%
$ -- $ 7,673
Download