Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.331
-0.25%
$-- $38
Sep 2, 2022 $0.331
-0.14%
$-- $268
Sep 1, 2022 $0.332
+1.66%
$-- $1,334
Aug 31, 2022 $0.327
+0.08%
$-- $3,640
Aug 30, 2022 $0.326
-2.57%
$-- $5,665
Aug 29, 2022 $0.335
+1.45%
$-- $3,045
Aug 28, 2022 $0.33
-1.97%
$-- $3,576
Aug 27, 2022 $0.337
+0.40%
$-- $10,640
Aug 26, 2022 $0.336
-3.52%
$-- $31,432
Aug 25, 2022 $0.348
-0.36%
$-- $5,388
Aug 24, 2022 $0.349
+0.75%
$-- $4,461
Aug 23, 2022 $0.347
+1.23%
$-- $3,926
Aug 22, 2022 $0.343
-0.93%
$-- $9,757
Aug 21, 2022 $0.346
+2.81%
$-- $5,891
Aug 20, 2022 $0.337
-0.40%
$-- $9,373
Aug 19, 2022 $0.338
-8.58%
$-- $32,328
Aug 18, 2022 $0.37
-2.43%
$-- $5,620
Aug 17, 2022 $0.379
+0.59%
$-- $32,957
Aug 16, 2022 $0.377
+0.96%
$-- $3,113
Aug 15, 2022 $0.373
-0.92%
$-- $9,103
Aug 14, 2022 $0.379
+0.11%
$-- $5,129
Aug 13, 2022 $0.378
+0.26%
$-- $24,939
Aug 12, 2022 $0.378
+0.30%
$-- $4,564
Aug 11, 2022 $0.377
-0.80%
$-- $50,891
Aug 10, 2022 $0.38
+2.64%
$-- $5,594
Aug 9, 2022 $0.37
-2.48%
$-- $4,472
Aug 8, 2022 $0.378
+0.69%
$-- $22,518
Aug 7, 2022 $0.375
+0.50%
$-- $16,012
Aug 6, 2022 $0.373
-0.29%
$-- $5,219
Aug 5, 2022 $0.374
+0.52%
$-- $9,500
Aug 4, 2022 $0.37
-0.21%
$-- $40,876
Aug 3, 2022 $0.371
-0.83%
$-- $24,924
Aug 2, 2022 $0.374
-0.99%
$-- $22,929
Aug 1, 2022 $0.378
-1.34%
$-- $10,670
Jul 31, 2022 $0.383
-1.35%
$-- $13,613
Jul 30, 2022 $0.386
+4.58%
$-- $175,503
Jul 29, 2022 $0.369
-0.91%
$-- $54,685
Jul 28, 2022 $0.373
+3.83%
$-- $19,168
Jul 27, 2022 $0.359
+6.63%
$-- $18,618
Jul 26, 2022 $0.336
-0.65%
$-- $6,971
Jul 25, 2022 $0.34
-5.34%
$-- $4,618
Jul 24, 2022 $0.359
+0.32%
$-- $4,601
Jul 23, 2022 $0.358
-0.05%
$-- $18,121
Jul 22, 2022 $0.358
-2.55%
$-- $15,124
Jul 21, 2022 $0.367
+1.21%
$-- $9,127
Jul 20, 2022 $0.363
-2.56%
$-- $5,035
Jul 19, 2022 $0.373
+2.16%
$-- $45,680
Jul 18, 2022 $0.365
+4.82%
$-- $15,852
Jul 17, 2022 $0.348
-0.77%
$-- $14,790
Jul 16, 2022 $0.351
+5.21%
$-- $7,673
Download