Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP-pegged Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.331
+1.35%
$-- $1,640
Aug 2022 $0.327
-14.80%
$-- $428,153
Jul 2022 $0.383
+17.11%
$-- $617,789
Jun 2022 $0.327
-22.06%
$-- $692,112
May 2022 $0.419
-27.70%
$-- $1.42 million
Apr 2022 $0.58
-29.15%
$-- $757,059
Mar 2022 $0.818
+4.94%
$-- $1.37 million
Feb 2022 $0.78
+26.20%
$-- $2.43 million
Jan 2022 $0.619
-25.03%
$-- $1.67 million
Dec 2021 $0.826
-17.64%
$-- $3.46 million
Nov 2021 $1
-10.35%
$-- $5.3 million
Oct 2021 $1.11
+16.85%
$-- $4.79 million
Sep 2021 $0.95
-20.25%
$-- $4.57 million
Aug 2021 $1.19
+55.56%
$-- $5.4 million
Jul 2021 $0.754
+7.47%
$-- $2.08 million
Jun 2021 $0.701
-33.32%
$-- $3.88 million
May 2021 $0.909
-43.21%
$-- $16.84 million
Apr 2021 $1.6
+180.72%
$-- $15.65 million
Mar 2021 $0.563
+33.49%
$-- $2.13 million
Feb 2021 $0.422
-14.54%
$-- $6.61 million
Jan 2021 $0.429
+95.91%
$-- $2.45 million
Dec 2020 $0.219
-66.76%
$-- $1.02 million
Nov 2020 $0.61
+153.93%
$-- $282,937
Oct 2020 $0.24
-1.26%
$-- $72,788
Sep 2020 $0.243
-14.11%
$-- $72,397
Aug 2020 $0.283
+8.97%
$-- $99,169
Jul 2020 $0.26
+46.94%
$-- $107,265
Jun 2020 $0.177
-13.09%
$-- $23,432
May 2020 $0.203
-3.04%
$-- $28,981
Apr 2020 $0.21
+18.87%
$-- $16,221
Mar 2020 $0.177
-23.58%
$-- $48,986
Feb 2020 $0.231
-3.13%
$-- $49,069
Jan 2020 $0.239
+25.45%
$-- $49,317
Dec 2019 $0.19
-16.63%
$-- $29,666
Nov 2019 $0.228
-22.91%
$-- $29,147
Oct 2019 $0.296
+6.98%
$-- $65,423
Download