XRP-pegged Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.331
+1.35%
$ -- $ 1,640
Aug 2022 $ 0.327
-14.80%
$ -- $ 428,153
Jul 2022 $ 0.383
+17.11%
$ -- $ 617,789
Jun 2022 $ 0.327
-22.06%
$ -- $ 692,112
May 2022 $ 0.419
-27.70%
$ -- $ 1.42 million
Apr 2022 $ 0.58
-29.15%
$ -- $ 757,059
Mar 2022 $ 0.818
+4.94%
$ -- $ 1.37 million
Feb 2022 $ 0.78
+26.20%
$ -- $ 2.43 million
Jan 2022 $ 0.619
-25.03%
$ -- $ 1.67 million
Dec 2021 $ 0.826
-17.64%
$ -- $ 3.46 million
Nov 2021 $ 1
-10.35%
$ -- $ 5.3 million
Oct 2021 $ 1.11
+16.85%
$ -- $ 4.79 million
Sep 2021 $ 0.95
-20.25%
$ -- $ 4.57 million
Aug 2021 $ 1.19
+55.56%
$ -- $ 5.4 million
Jul 2021 $ 0.754
+7.47%
$ -- $ 2.08 million
Jun 2021 $ 0.701
-33.32%
$ -- $ 3.88 million
May 2021 $ 0.909
-43.21%
$ -- $ 16.84 million
Apr 2021 $ 1.6
+180.72%
$ -- $ 15.65 million
Mar 2021 $ 0.563
+33.49%
$ -- $ 2.13 million
Feb 2021 $ 0.422
-14.54%
$ -- $ 6.61 million
Jan 2021 $ 0.429
+95.91%
$ -- $ 2.45 million
Dec 2020 $ 0.219
-66.76%
$ -- $ 1.02 million
Nov 2020 $ 0.61
+153.93%
$ -- $ 282,937
Oct 2020 $ 0.24
-1.26%
$ -- $ 72,788
Sep 2020 $ 0.243
-14.11%
$ -- $ 72,397
Aug 2020 $ 0.283
+8.97%
$ -- $ 99,169
Jul 2020 $ 0.26
+46.94%
$ -- $ 107,265
Jun 2020 $ 0.177
-13.09%
$ -- $ 23,432
May 2020 $ 0.203
-3.04%
$ -- $ 28,981
Apr 2020 $ 0.21
+18.87%
$ -- $ 16,221
Mar 2020 $ 0.177
-23.58%
$ -- $ 48,986
Feb 2020 $ 0.231
-3.13%
$ -- $ 49,069
Jan 2020 $ 0.239
+25.45%
$ -- $ 49,317
Dec 2019 $ 0.19
-16.63%
$ -- $ 29,666
Nov 2019 $ 0.228
-22.91%
$ -- $ 29,147
Oct 2019 $ 0.296
+6.98%
$ -- $ 65,423
Download