XRP-pegged Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.331
+0.32%
$ -- $ 13,990
Aug 22 $ 0.33
-4.58%
$ -- $ 69,180
Aug 15 $ 0.346
-8.10%
$ -- $ 98,385
Aug 8 $ 0.379
+0.99%
$ -- $ 118,107
Aug 1 $ 0.375
-2.16%
$ -- $ 130,131
Jul 25 $ 0.383
+6.66%
$ -- $ 293,176
Jul 18 $ 0.359
+3.14%
$ -- $ 113,539
Jul 11 $ 0.348
+6.95%
$ -- $ 92,713
Jul 4 $ 0.326
+0.33%
$ -- $ 83,345
Jun 27 $ 0.325
-9.69%
$ -- $ 108,263
Jun 20 $ 0.359
+10.50%
$ -- $ 149,768
Jun 13 $ 0.325
-6.46%
$ -- $ 302,490
Jun 6 $ 0.348
-12.11%
$ -- $ 137,855
May 30 $ 0.396
+2.79%
$ -- $ 55,837
May 23 $ 0.385
-8.84%
$ -- $ 190,902
May 16 $ 0.422
-5.22%
$ -- $ 142,380
May 9 $ 0.446
-21.78%
$ -- $ 898,063
May 2 $ 0.569
-6.50%
$ -- $ 128,867
Apr 25 $ 0.609
-12.99%
$ -- $ 208,653
Apr 18 $ 0.7
-6.78%
$ -- $ 108,956
Apr 11 $ 0.75
-0.87%
$ -- $ 214,750
Apr 4 $ 0.758
-10.12%
$ -- $ 183,761
Mar 28 $ 0.842
-1.79%
$ -- $ 278,100
Mar 21 $ 0.853
+5.98%
$ -- $ 202,635
Mar 14 $ 0.805
+5.99%
$ -- $ 177,310
Mar 7 $ 0.76
+4.30%
$ -- $ 468,366
Feb 28 $ 0.728
+0.84%
$ -- $ 368,974
Feb 21 $ 0.723
-7.19%
$ -- $ 651,495
Feb 14 $ 0.779
-3.86%
$ -- $ 543,361
Feb 7 $ 0.81
+17.98%
$ -- $ 920,447
Jan 31 $ 0.687
+12.92%
$ -- $ 329,207
Jan 24 $ 0.609
-3.99%
$ -- $ 322,332
Jan 17 $ 0.634
-18.57%
$ -- $ 518,122
Jan 10 $ 0.778
+3.48%
$ -- $ 320,693
Jan 3 $ 0.752
-12.54%
$ -- $ 375,346
Dec 27 $ 0.86
-6.52%
$ -- $ 459,335
Dec 20 $ 0.931
+10.90%
$ -- $ 878,869
Dec 13 $ 0.84
-0.90%
$ -- $ 438,983
Dec 6 $ 0.848
+5.36%
$ -- $ 816,504
Nov 29 $ 0.803
-16.74%
$ -- $ 1.41 million
Nov 22 $ 0.966
-9.16%
$ -- $ 757,333
Nov 15 $ 1.07
-10.23%
$ -- $ 795,857
Nov 8 $ 1.19
-2.38%
$ -- $ 1.45 million
Nov 1 $ 1.21
+8.83%
$ -- $ 1.79 million
Oct 25 $ 1.08
-0.24%
$ -- $ 1.2 million
Oct 18 $ 1.08
-1.11%
$ -- $ 698,760
Oct 11 $ 1.09
-3.47%
$ -- $ 918,819
Oct 4 $ 1.13
+7.03%
$ -- $ 1.33 million
Sep 27 $ 1.06
+12.69%
$ -- $ 751,908
Sep 20 $ 0.942
-9.84%
$ -- $ 944,971
Download