XRP-pegged Token Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.882
+2.68%
$ -- $ 224,595
Jun 7, 2021 $ 0.858
-8.70%
$ -- $ 179,493
Jun 6, 2021 $ 0.94
+1.88%
$ -- $ 78,872
Jun 5, 2021 $ 0.922
-5.48%
$ -- $ 138,831
Jun 4, 2021 $ 0.976
-7.56%
$ -- $ 180,551
Jun 3, 2021 $ 1.06
+1.89%
$ -- $ 147,180
Jun 2, 2021 $ 1.04
+1.52%
$ -- $ 282,284
Jun 1, 2021 $ 1.02
-2.94%
$ -- $ 217,542
May 30, 2021 $ 0.909
+8.71%
$ -- $ 195,316
May 29, 2021 $ 0.836
-6.90%
$ -- $ 251,629
May 28, 2021 $ 0.898
-7.90%
$ -- $ 294,703
May 27, 2021 $ 0.975
-5.66%
$ -- $ 233,178
May 26, 2021 $ 1.03
+6.42%
$ -- $ 278,690
May 25, 2021 $ 0.971
-1.31%
$ -- $ 564,239
May 24, 2021 $ 0.984
+23.36%
$ -- $ 634,503
May 23, 2021 $ 0.798
-12.79%
$ -- $ 895,947
May 22, 2021 $ 0.915
-8.71%
$ -- $ 561,976
May 21, 2021 $ 1
-20.80%
$ -- $ 725,103
May 20, 2021 $ 1.26
+14.36%
$ -- $ 901,927
May 19, 2021 $ 1.11
-30.85%
$ -- $ 1.83 million
May 18, 2021 $ 1.6
+6.10%
$ -- $ 741,722
May 17, 2021 $ 1.51
+3.96%
$ -- $ 644,877
May 16, 2021 $ 1.45
-4.39%
$ -- $ 559,741
May 15, 2021 $ 1.52
+7.13%
$ -- $ 571,816
May 14, 2021 $ 1.41
+3.27%
$ -- $ 419,839
May 13, 2021 $ 1.37
+4.79%
$ -- $ 668,778
May 12, 2021 $ 1.31
-11.36%
$ -- $ 680,878
May 11, 2021 $ 1.48
+4.78%
$ -- $ 318,445
May 10, 2021 $ 1.41
-9.77%
$ -- $ 720,736
May 9, 2021 $ 1.57
-1.42%
$ -- $ 367,508
May 8, 2021 $ 1.59
-0.07%
$ -- $ 341,980
May 7, 2021 $ 1.59
-2.20%
$ -- $ 502,285
May 6, 2021 $ 1.63
-1.01%
$ -- $ 710,032
May 5, 2021 $ 1.64
+18.07%
$ -- $ 563,710
May 4, 2021 $ 1.39
-12.16%
$ -- $ 519,795
May 3, 2021 $ 1.58
+0.22%
$ -- $ 354,722
May 2, 2021 $ 1.58
-5.75%
$ -- $ 277,795
May 1, 2021 $ 1.68
+4.71%
$ -- $ 509,071
Apr 30, 2021 $ 1.6
+13.99%
$ -- $ 820,735
Apr 29, 2021 $ 1.4
+1.93%
$ -- $ 414,348
Apr 28, 2021 $ 1.38
-2.53%
$ -- $ 470,661
Apr 27, 2021 $ 1.41
+3.36%
$ -- $ 548,827
Apr 26, 2021 $ 1.37
+30.40%
$ -- $ 545,921
Apr 25, 2021 $ 1.05
-1.51%
$ -- $ 350,651
Apr 24, 2021 $ 1.06
-8.43%
$ -- $ 274,925
Apr 23, 2021 $ 1.16
-1.88%
$ -- $ 591,979
Apr 22, 2021 $ 1.18
-10.45%
$ -- $ 550,396
Apr 21, 2021 $ 1.32
-5.22%
$ -- $ 576,032
Apr 20, 2021 $ 1.4
+5.16%
$ -- $ 880,866
Apr 19, 2021 $ 1.33
-7.97%
$ -- $ 521,806