XRP-pegged Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 1.44
-8.16%
$ -- $ 658,974
Apr 17, 2021 $ 1.57
+0.19%
$ -- $ 462,117
Apr 16, 2021 $ 1.57
-12.12%
$ -- $ 655,375
Apr 15, 2021 $ 1.78
-4.15%
$ -- $ 417,922
Apr 14, 2021 $ 1.86
+0.10%
$ -- $ 1.01 million
Apr 13, 2021 $ 1.86
+24.69%
$ -- $ 990,667
Apr 12, 2021 $ 1.49
+9.13%
$ -- $ 443,365
Apr 11, 2021 $ 1.37
-1.47%
$ -- $ 848,502
Apr 10, 2021 $ 1.39
+33.92%
$ -- $ 771,367
Apr 9, 2021 $ 1.03
-1.97%
$ -- $ 223,401
Apr 8, 2021 $ 1.06
+13.22%
$ -- $ 318,400
Apr 7, 2021 $ 0.932
-15.96%
$ -- $ 436,925
Apr 6, 2021 $ 1.11
+22.10%
$ -- $ 982,929
Apr 5, 2021 $ 0.908
+43.60%
$ -- $ 521,247
Apr 4, 2021 $ 0.632
+8.31%
$ -- $ 94,002
Apr 3, 2021 $ 0.584
-4.20%
$ -- $ 87,892
Apr 2, 2021 $ 0.61
+7.31%
$ -- $ 85,626
Apr 1, 2021 $ 0.568
-0.36%
$ -- $ 101,099
Mar 30, 2021 $ 0.563
-3.18%
$ -- $ 68,988
Mar 29, 2021 $ 0.582
+6.52%
$ -- $ 88,129
Mar 28, 2021 $ 0.546
-0.41%
$ -- $ 37,603
Mar 27, 2021 $ 0.549
-3.19%
$ -- $ 51,427
Mar 26, 2021 $ 0.567
+9.82%
$ -- $ 61,974
Mar 25, 2021 $ 0.516
+5.48%
$ -- $ 86,452
Mar 24, 2021 $ 0.49
-11.68%
$ -- $ 94,759
Mar 23, 2021 $ 0.554
+0.15%
$ -- $ 118,947
Mar 22, 2021 $ 0.554
+5.34%
$ -- $ 203,156
Mar 21, 2021 $ 0.526
+0.00%
$ -- $ 97,064
Mar 20, 2021 $ 0.526
+12.50%
$ -- $ 122,463
Mar 19, 2021 $ 0.468
-0.66%
$ -- $ 50,703
Mar 18, 2021 $ 0.471
+0.46%
$ -- $ 45,589
Mar 17, 2021 $ 0.468
+1.14%
$ -- $ 56,610
Mar 16, 2021 $ 0.463
+5.12%
$ -- $ 160,952
Mar 15, 2021 $ 0.44
-0.69%
$ -- $ 28,377
Mar 14, 2021 $ 0.444
-3.22%
$ -- $ 14,733
Mar 13, 2021 $ 0.459
+4.78%
$ -- $ 18,628
Mar 12, 2021 $ 0.438
-3.90%
$ -- $ 58,986
Mar 11, 2021 $ 0.455
-1.20%
$ -- $ 41,867
Mar 10, 2021 $ 0.461
-4.78%
$ -- $ 26,811
Mar 9, 2021 $ 0.484
+1.50%
$ -- $ 52,116
Mar 8, 2021 $ 0.477
+2.57%
$ -- $ 55,633
Mar 7, 2021 $ 0.465
+0.25%
$ -- $ 44,673
Mar 6, 2021 $ 0.464
+1.49%
$ -- $ 41,413
Mar 5, 2021 $ 0.458
-5.19%
$ -- $ 57,981
Mar 4, 2021 $ 0.483
+7.06%
$ -- $ 121,735
Mar 3, 2021 $ 0.451
+3.31%
$ -- $ 52,868
Mar 2, 2021 $ 0.437
-2.58%
$ -- $ 63,587
Mar 1, 2021 $ 0.448
+6.24%
$ -- $ 102,704
Feb 28, 2021 $ 0.422
-4.07%
$ -- $ 45,997
Feb 27, 2021 $ 0.44
+2.51%
$ -- $ 45,017