XRP-pegged Token Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.429
-1.37%
$ -- $ 110,846
Feb 25, 2021 $ 0.436
-7.54%
$ -- $ 55,533
Feb 24, 2021 $ 0.471
-0.17%
$ -- $ 137,758
Feb 23, 2021 $ 0.471
-17.92%
$ -- $ 506,526
Feb 22, 2021 $ 0.574
+4.32%
$ -- $ 679,718
Feb 21, 2021 $ 0.55
+6.55%
$ -- $ 104,789
Feb 20, 2021 $ 0.517
-13.09%
$ -- $ 203,596
Feb 19, 2021 $ 0.594
+11.43%
$ -- $ 298,016
Feb 18, 2021 $ 0.533
-1.50%
$ -- $ 56,823
Feb 17, 2021 $ 0.541
+3.43%
$ -- $ 73,245
Feb 16, 2021 $ 0.524
-6.16%
$ -- $ 135,088
Feb 15, 2021 $ 0.558
-6.69%
$ -- $ 176,518
Feb 14, 2021 $ 0.598
-5.48%
$ -- $ 260,684
Feb 13, 2021 $ 0.633
+2.38%
$ -- $ 223,148
Feb 12, 2021 $ 0.618
+16.55%
$ -- $ 150,751
Feb 11, 2021 $ 0.53
+4.11%
$ -- $ 65,049
Feb 10, 2021 $ 0.509
+7.99%
$ -- $ 275,867
Feb 9, 2021 $ 0.472
+4.56%
$ -- $ 137,070
Feb 8, 2021 $ 0.451
+6.26%
$ -- $ 121,144
Feb 7, 2021 $ 0.424
-4.59%
$ -- $ 97,998
Feb 6, 2021 $ 0.444
-1.23%
$ -- $ 73,870
Feb 5, 2021 $ 0.45
-1.22%
$ -- $ 121,108
Feb 4, 2021 $ 0.455
+14.59%
$ -- $ 342,018
Feb 3, 2021 $ 0.397
+6.45%
$ -- $ 98,955
Feb 2, 2021 $ 0.373
-0.55%
$ -- $ 246,259
Feb 1, 2021 $ 0.376
-23.93%
$ -- $ 1.76 million
Jan 30, 2021 $ 0.429
+51.28%
$ -- $ 772,267
Jan 29, 2021 $ 0.283
+6.75%
$ -- $ 170,743
Jan 28, 2021 $ 0.265
+5.73%
$ -- $ 36,669
Jan 27, 2021 $ 0.251
-6.56%
$ -- $ 40,356
Jan 26, 2021 $ 0.268
-0.26%
$ -- $ 19,392
Jan 24, 2021 $ 0.274
+0.88%
$ -- $ 10,839
Jan 23, 2021 $ 0.272
-0.39%
$ -- $ 13,809
Jan 22, 2021 $ 0.272
+0.83%
$ -- $ 38,165
Jan 21, 2021 $ 0.27
-8.82%
$ -- $ 45,010
Jan 20, 2021 $ 0.297
-0.49%
$ -- $ 31,693
Jan 19, 2021 $ 0.299
+4.90%
$ -- $ 30,428
Jan 18, 2021 $ 0.285
+2.45%
$ -- $ 14,334
Jan 17, 2021 $ 0.278
-0.78%
$ -- $ 15,060
Jan 16, 2021 $ 0.281
+0.64%
$ -- $ 18,491
Jan 15, 2021 $ 0.279
-5.58%
$ -- $ 13,416
Jan 14, 2021 $ 0.295
-3.25%
$ -- $ 40,844
Jan 13, 2021 $ 0.305
+4.89%
$ -- $ 67,421
Jan 12, 2021 $ 0.29
+0.57%
$ -- $ 65,106
Jan 11, 2021 $ 0.289
-8.60%
$ -- $ 115,132
Jan 10, 2021 $ 0.316
-3.31%
$ -- $ 77,751
Jan 9, 2021 $ 0.327
+1.90%
$ -- $ 37,345
Jan 8, 2021 $ 0.322
+1.25%
$ -- $ 99,981
Jan 7, 2021 $ 0.318
+26.54%
$ -- $ 423,540
Jan 6, 2021 $ 0.251
+11.48%
$ -- $ 41,306