Coinranking
XRP-pegged Token Historical Data
XRP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2021 | $0.225 | -4.54% | ||
| Jan 4, 2021 | $0.224 | -1.50% | ||
| Jan 3, 2021 | $0.227 | +1.02% | ||
| Jan 2, 2021 | $0.225 | -4.89% | ||
| Jan 1, 2021 | $0.237 | +8.12% | ||
| Dec 31, 2020 | $0.219 | +3.05% | ||
| Dec 30, 2020 | $0.213 | -6.03% | ||
| Dec 29, 2020 | $0.221 | +2.44% | ||
| Dec 28, 2020 | $0.248 | -12.72% | ||
| Dec 27, 2020 | $0.287 | -1.36% | ||
| Dec 26, 2020 | $0.296 | -5.47% | ||
| Dec 25, 2020 | $0.33 | -11.92% | ||
| Dec 24, 2020 | $0.346 | +28.18% | ||
| Dec 23, 2020 | $0.257 | -40.46% | ||
| Dec 22, 2020 | $0.451 | -10.89% | ||
| Dec 21, 2020 | $0.524 | -7.32% | ||
| Dec 20, 2020 | $0.563 | -3.24% | ||
| Dec 19, 2020 | $0.585 | +1.35% | ||
| Dec 18, 2020 | $0.568 | -0.39% | ||
| Dec 17, 2020 | $0.582 | +2.10% | ||
| Dec 16, 2020 | $0.571 | +24.91% | ||
| Dec 15, 2020 | $0.475 | +0.60% | ||
| Dec 14, 2020 | $0.498 | -1.58% | ||
| Dec 13, 2020 | $0.522 | +0.33% | ||
| Dec 12, 2020 | $0.509 | -5.18% | ||
| Dec 11, 2020 | $0.548 | -1.88% | ||
| Dec 10, 2020 | $0.579 | +0.54% | ||
| Dec 9, 2020 | $0.582 | +3.89% | ||
| Dec 8, 2020 | $0.561 | -6.50% | ||
| Dec 7, 2020 | $0.599 | -2.95% | ||
| Dec 6, 2020 | $0.62 | -0.62% | ||
| Dec 5, 2020 | $0.579 | +2.19% | ||
| Dec 4, 2020 | $0.555 | -11.91% | ||
| Dec 3, 2020 | $0.63 | +0.10% | ||
| Dec 2, 2020 | $0.624 | +0.80% | ||
| Dec 1, 2020 | $0.613 | -7.03% | ||
| Nov 30, 2020 | $0.61 | +0.80% | ||
| Nov 29, 2020 | $0.605 | -3.31% | ||
| Nov 28, 2020 | $0.625 | +13.18% | ||
| Nov 27, 2020 | $0.552 | +5.04% | ||
| Nov 26, 2020 | $0.526 | -17.10% | ||
| Nov 25, 2020 | $0.634 | -9.02% | ||
| Nov 24, 2020 | $0.697 | +13.07% | ||
| Nov 23, 2020 | $0.616 | +39.08% | ||
| Nov 22, 2020 | $0.443 | -4.93% | ||
| Nov 21, 2020 | $0.466 | +43.50% | ||
| Nov 20, 2020 | $0.325 | +7.33% | ||
| Nov 19, 2020 | $0.303 | +3.62% | ||
| Nov 18, 2020 | $0.292 | -3.75% | ||
| Nov 17, 2020 | $0.304 | +7.18% | ||