Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.283
+6.32%
$-- $1,307
Nov 15, 2020 $0.266
-1.88%
$-- $2,646
Nov 14, 2020 $0.272
+2.27%
$-- $1,658
Nov 13, 2020 $0.266
+3.38%
$-- $2,496
Nov 12, 2020 $0.257
+0.55%
$-- $1,061
Nov 11, 2020 $0.255
+0.27%
$-- $3,544
Nov 10, 2020 $0.255
+0.63%
$-- $1,835
Nov 9, 2020 $0.253
-0.07%
$-- $485
Nov 8, 2020 $0.253
-0.15%
$-- $1,123
Nov 7, 2020 $0.254
-1.35%
$-- $267
Nov 6, 2020 $0.257
+4.63%
$-- $4,142
Nov 5, 2020 $0.246
+2.02%
$-- $320
Nov 4, 2020 $0.241
+0.97%
$-- $722
Nov 3, 2020 $0.238
+1.46%
$-- $1,420
Nov 2, 2020 $0.235
-2.58%
$-- $1,580
Nov 1, 2020 $0.241
+0.37%
$-- $200
Oct 31, 2020 $0.24
+0.64%
$-- $359
Oct 30, 2020 $0.238
-1.54%
$-- $497
Oct 29, 2020 $0.242
-1.20%
$-- $144
Oct 28, 2020 $0.245
-3.35%
$-- $1,697
Oct 27, 2020 $0.254
+2.16%
$-- $1,782
Oct 26, 2020 $0.248
-1.38%
$-- $1,647
Oct 25, 2020 $0.252
-2.06%
$-- $706
Oct 24, 2020 $0.257
+0.22%
$-- $1,054
Oct 23, 2020 $0.256
-2.17%
$-- $1,301
Oct 22, 2020 $0.262
+4.05%
$-- $1,122
Oct 21, 2020 $0.252
+2.62%
$-- $1,238
Oct 20, 2020 $0.246
-0.15%
$-- $9,600
Oct 19, 2020 $0.246
+1.31%
$-- $4,599
Oct 18, 2020 $0.243
+0.09%
$-- $1,120
Oct 17, 2020 $0.243
+0.07%
$-- $307
Oct 16, 2020 $0.242
-1.70%
$-- $1,151
Oct 15, 2020 $0.247
-1.85%
$-- $377
Oct 14, 2020 $0.251
-1.68%
$-- $1,148
Oct 13, 2020 $0.255
-0.04%
$-- $5,396
Oct 12, 2020 $0.256
+0.19%
$-- $8,274
Oct 11, 2020 $0.255
+0.13%
$-- $5,134
Oct 10, 2020 $0.255
+0.94%
$-- $1,383
Oct 9, 2020 $0.253
-0.06%
$-- $3,075
Oct 8, 2020 $0.253
+0.56%
$-- $6,464
Oct 7, 2020 $0.251
+2.93%
$-- $771
Oct 6, 2020 $0.244
-2.51%
$-- $6,277
Oct 5, 2020 $0.25
+1.63%
$-- $1,790
Oct 4, 2020 $0.246
+4.16%
$-- $1,888
Oct 3, 2020 $0.236
+1.24%
$-- $641
Oct 2, 2020 $0.234
-1.32%
$-- $351
Oct 1, 2020 $0.237
-2.68%
$-- $1,494
Sep 30, 2020 $0.243
+0.41%
$-- $1,256
Sep 29, 2020 $0.242
-0.28%
$-- $1,186
Sep 28, 2020 $0.243
-1.55%
$-- $533