Coinranking
XRP-pegged Token Historical Data
XRP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2020 | $0.247 | +0.34% | ||
| Sep 26, 2020 | $0.246 | +1.17% | ||
| Sep 25, 2020 | $0.243 | +4.04% | ||
| Sep 24, 2020 | $0.234 | +1.71% | ||
| Sep 23, 2020 | $0.23 | -4.78% | ||
| Sep 22, 2020 | $0.241 | +2.40% | ||
| Sep 21, 2020 | $0.236 | -5.68% | ||
| Sep 20, 2020 | $0.25 | -0.76% | ||
| Sep 19, 2020 | $0.252 | +0.39% | ||
| Sep 18, 2020 | $0.25 | -0.73% | ||
| Sep 17, 2020 | $0.252 | +2.98% | ||
| Sep 16, 2020 | $0.245 | +0.43% | ||
| Sep 15, 2020 | $0.244 | -0.87% | ||
| Sep 14, 2020 | $0.246 | +1.61% | ||
| Sep 13, 2020 | $0.242 | -5.17% | ||
| Sep 12, 2020 | $0.255 | +4.65% | ||
| Sep 11, 2020 | $0.244 | -0.18% | ||
| Sep 10, 2020 | $0.244 | -1.08% | ||
| Sep 9, 2020 | $0.247 | +3.11% | ||
| Sep 8, 2020 | $0.239 | -1.75% | ||
| Sep 7, 2020 | $0.243 | +0.20% | ||
| Sep 6, 2020 | $0.243 | +2.29% | ||
| Sep 5, 2020 | $0.237 | -5.56% | ||
| Sep 4, 2020 | $0.251 | +2.17% | ||
| Sep 3, 2020 | $0.246 | -11.18% | ||
| Sep 2, 2020 | $0.277 | -4.38% | ||
| Sep 1, 2020 | $0.29 | +2.50% | ||
| Aug 31, 2020 | $0.283 | +0.23% | ||
| Aug 30, 2020 | $0.282 | +3.67% | ||
| Aug 29, 2020 | $0.272 | -0.31% | ||
| Aug 28, 2020 | $0.273 | +3.14% | ||
| Aug 27, 2020 | $0.265 | -4.05% | ||
| Aug 26, 2020 | $0.276 | -0.97% | ||
| Aug 25, 2020 | $0.279 | -3.99% | ||
| Aug 24, 2020 | $0.291 | +1.62% | ||
| Aug 23, 2020 | $0.286 | -0.08% | ||
| Aug 22, 2020 | $0.286 | +2.10% | ||
| Aug 21, 2020 | $0.28 | -3.65% | ||
| Aug 20, 2020 | $0.291 | +1.34% | ||
| Aug 19, 2020 | $0.287 | -5.59% | ||
| Aug 18, 2020 | $0.304 | -3.93% | ||
| Aug 17, 2020 | $0.317 | +5.92% | ||
| Aug 16, 2020 | $0.299 | -0.52% | ||
| Aug 15, 2020 | $0.301 | -1.07% | ||
| Aug 14, 2020 | $0.304 | +4.22% | ||
| Aug 13, 2020 | $0.292 | +4.01% | ||
| Aug 12, 2020 | $0.28 | -0.10% | ||
| Aug 11, 2020 | $0.281 | -5.05% | ||
| Aug 10, 2020 | $0.295 | +2.76% | ||
| Aug 9, 2020 | $0.287 | -2.74% | ||