Coinranking
XRP-pegged Token Historical Data
XRP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2020 | $ 0.188 | -1.47% | ||
| Jun 18, 2020 | $ 0.191 | -1.60% | ||
| Jun 17, 2020 | $ 0.194 | +1.67% | ||
| Jun 16, 2020 | $ 0.191 | +0.01% | ||
| Jun 15, 2020 | $ 0.191 | -0.08% | ||
| Jun 14, 2020 | $ 0.191 | -3.30% | ||
| Jun 13, 2020 | $ 0.198 | +0.67% | ||
| Jun 12, 2020 | $ 0.197 | +1.84% | ||
| Jun 11, 2020 | $ 0.193 | -6.13% | ||
| Jun 10, 2020 | $ 0.206 | +0.05% | ||
| Jun 9, 2020 | $ 0.206 | +0.78% | ||
| Jun 8, 2020 | $ 0.204 | -1.08% | ||
| Jun 7, 2020 | $ 0.206 | -0.49% | ||
| Jun 6, 2020 | $ 0.207 | +0.78% | ||
| Jun 5, 2020 | $ 0.205 | -0.86% | ||
| Jun 4, 2020 | $ 0.207 | -0.45% | ||
| Jun 3, 2020 | $ 0.208 | +1.75% | ||
| Jun 2, 2020 | $ 0.204 | -3.82% | ||
| Jun 1, 2020 | $ 0.212 | +4.36% | ||
| May 31, 2020 | $ 0.203 | -1.81% | ||
| May 30, 2020 | $ 0.207 | +5.00% | ||
| May 29, 2020 | $ 0.197 | -2.32% | ||
| May 28, 2020 | $ 0.202 | +2.67% | ||
| May 27, 2020 | $ 0.197 | +0.31% | ||
| May 26, 2020 | $ 0.196 | +0.88% | ||
| May 25, 2020 | $ 0.194 | -0.99% | ||
| May 24, 2020 | $ 0.196 | -2.08% | ||
| May 23, 2020 | $ 0.2 | -0.68% | ||
| May 22, 2020 | $ 0.202 | +4.62% | ||
| May 21, 2020 | $ 0.193 | -4.27% | ||
| May 20, 2020 | $ 0.202 | -2.64% | ||
| May 19, 2020 | $ 0.207 | +0.80% | ||
| May 18, 2020 | $ 0.205 | +2.41% | ||
| May 17, 2020 | $ 0.201 | +0.35% | ||
| May 16, 2020 | $ 0.2 | +0.45% | ||
| May 15, 2020 | $ 0.199 | -2.17% | ||
| May 14, 2020 | $ 0.203 | +1.87% | ||
| May 13, 2020 | $ 0.199 | +0.93% | ||
| May 12, 2020 | $ 0.198 | +3.69% | ||
| May 11, 2020 | $ 0.191 | -3.43% | ||
| May 10, 2020 | $ 0.197 | -9.49% | ||
| May 9, 2020 | $ 0.218 | +0.03% | ||
| May 8, 2020 | $ 0.218 | +0.05% | ||
| May 7, 2020 | $ 0.218 | +1.90% | ||
| May 6, 2020 | $ 0.214 | -1.22% | ||
| May 5, 2020 | $ 0.216 | -0.77% | ||
| May 4, 2020 | $ 0.218 | -0.01% | ||
| May 3, 2020 | $ 0.218 | -1.79% | ||
| May 2, 2020 | $ 0.222 | +1.51% | ||
| May 1, 2020 | $ 0.219 | +4.27% | ||