Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.188
-1.47%
$-- $71
Jun 18, 2020 $0.191
-1.60%
$-- $856
Jun 17, 2020 $0.194
+1.67%
$-- $1,260
Jun 16, 2020 $0.191
+0.01%
$-- $1,949
Jun 15, 2020 $0.191
-0.08%
$-- $1,277
Jun 14, 2020 $0.191
-3.30%
$-- $276
Jun 13, 2020 $0.198
+0.67%
$-- $288
Jun 12, 2020 $0.197
+1.84%
$-- $340
Jun 11, 2020 $0.193
-6.13%
$-- $1,265
Jun 10, 2020 $0.206
+0.05%
$-- $1,354
Jun 9, 2020 $0.206
+0.78%
$-- $3,190
Jun 8, 2020 $0.204
-1.08%
$-- $2,825
Jun 7, 2020 $0.206
-0.49%
$-- $700
Jun 6, 2020 $0.207
+0.78%
$-- $558
Jun 5, 2020 $0.205
-0.86%
$-- $338
Jun 4, 2020 $0.207
-0.45%
$-- $289
Jun 3, 2020 $0.208
+1.75%
$-- $525
Jun 2, 2020 $0.204
-3.82%
$-- $366
Jun 1, 2020 $0.212
+4.36%
$-- $81
May 31, 2020 $0.203
-1.81%
$-- $95
May 30, 2020 $0.207
+5.00%
$-- $825
May 29, 2020 $0.197
-2.32%
$-- $2,254
May 28, 2020 $0.202
+2.67%
$-- $1,047
May 27, 2020 $0.197
+0.31%
$-- $445
May 26, 2020 $0.196
+0.88%
$-- $435
May 25, 2020 $0.194
-0.99%
$-- $78
May 24, 2020 $0.196
-2.08%
$-- $966
May 23, 2020 $0.2
-0.68%
$-- $283
May 22, 2020 $0.202
+4.62%
$-- $2,583
May 21, 2020 $0.193
-4.27%
$-- $752
May 20, 2020 $0.202
-2.64%
$-- $999
May 19, 2020 $0.207
+0.80%
$-- $222
May 18, 2020 $0.205
+2.41%
$-- $220
May 17, 2020 $0.201
+0.35%
$-- $767
May 16, 2020 $0.2
+0.45%
$-- $150
May 15, 2020 $0.199
-2.17%
$-- $742
May 14, 2020 $0.203
+1.87%
$-- $694
May 13, 2020 $0.199
+0.93%
$-- $3,267
May 12, 2020 $0.198
+3.69%
$-- $17
May 11, 2020 $0.191
-3.43%
$-- $1,252
May 10, 2020 $0.197
-9.49%
$-- $339
May 9, 2020 $0.218
+0.03%
$-- $409
May 8, 2020 $0.218
+0.05%
$-- $161
May 7, 2020 $0.218
+1.90%
$-- $419
May 6, 2020 $0.214
-1.22%
$-- $31
May 5, 2020 $0.216
-0.77%
$-- $805
May 4, 2020 $0.218
-0.01%
$-- $6,015
May 3, 2020 $0.218
-1.79%
$-- $1,309
May 2, 2020 $0.222
+1.51%
$-- $475
May 1, 2020 $0.219
+4.27%
$-- $926