Coinranking
XRP-pegged Token Historical Data
XRP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2020 | $0.21 | -7.92% | ||
| Apr 29, 2020 | $0.228 | +6.66% | ||
| Apr 28, 2020 | $0.213 | +8.15% | ||
| Apr 27, 2020 | $0.197 | +0.63% | ||
| Apr 26, 2020 | $0.196 | +1.03% | ||
| Apr 25, 2020 | $0.194 | +0.82% | ||
| Apr 24, 2020 | $0.192 | -0.85% | ||
| Apr 23, 2020 | $0.194 | +3.51% | ||
| Apr 22, 2020 | $0.187 | +2.20% | ||
| Apr 21, 2020 | $0.183 | +2.02% | ||
| Apr 20, 2020 | $0.18 | -4.71% | ||
| Apr 19, 2020 | $0.189 | -2.89% | ||
| Apr 18, 2020 | $0.194 | +2.25% | ||
| Apr 17, 2020 | $0.19 | -0.96% | ||
| Apr 16, 2020 | $0.192 | +6.49% | ||
| Apr 15, 2020 | $0.18 | -2.74% | ||
| Apr 14, 2020 | $0.185 | -1.52% | ||
| Apr 13, 2020 | $0.188 | -2.39% | ||
| Apr 12, 2020 | $0.193 | +2.16% | ||
| Apr 11, 2020 | $0.189 | +0.96% | ||
| Apr 10, 2020 | $0.187 | -6.42% | ||
| Apr 9, 2020 | $0.2 | -0.10% | ||
| Apr 8, 2020 | $0.2 | +2.24% | ||
| Apr 7, 2020 | $0.196 | -0.69% | ||
| Apr 6, 2020 | $0.197 | +10.38% | ||
| Apr 5, 2020 | $0.178 | -0.74% | ||
| Apr 4, 2020 | $0.18 | -0.12% | ||
| Apr 3, 2020 | $0.18 | +1.39% | ||
| Apr 2, 2020 | $0.177 | +1.66% | ||
| Apr 1, 2020 | $0.175 | -1.01% | ||
| Mar 31, 2020 | $0.177 | +1.65% | ||
| Mar 30, 2020 | $0.174 | +6.23% | ||
| Mar 29, 2020 | $0.164 | -6.69% | ||
| Mar 28, 2020 | $0.175 | +0.71% | ||
| Mar 27, 2020 | $0.174 | -0.65% | ||
| Mar 26, 2020 | $0.175 | +8.12% | ||
| Mar 25, 2020 | $0.162 | -1.62% | ||
| Mar 24, 2020 | $0.165 | +3.65% | ||
| Mar 23, 2020 | $0.159 | +8.40% | ||
| Mar 22, 2020 | $0.147 | -7.54% | ||
| Mar 21, 2020 | $0.159 | +1.79% | ||
| Mar 20, 2020 | $0.156 | -5.00% | ||
| Mar 19, 2020 | $0.164 | +14.05% | ||
| Mar 18, 2020 | $0.144 | +0.07% | ||
| Mar 17, 2020 | $0.144 | +1.54% | ||
| Mar 16, 2020 | $0.142 | -7.32% | ||
| Mar 15, 2020 | $0.153 | +4.55% | ||
| Mar 14, 2020 | $0.146 | -6.47% | ||
| Mar 13, 2020 | $0.156 | +17.26% | ||
| Mar 12, 2020 | $0.136 | -35.26% | ||