Coinranking
XRP-pegged Token Historical Data
XRP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2020 | $0.211 | +0.30% | ||
| Mar 10, 2020 | $0.21 | +0.80% | ||
| Mar 9, 2020 | $0.208 | +1.79% | ||
| Mar 8, 2020 | $0.204 | -13.91% | ||
| Mar 7, 2020 | $0.238 | -1.94% | ||
| Mar 6, 2020 | $0.243 | +2.18% | ||
| Mar 5, 2020 | $0.238 | +0.56% | ||
| Mar 4, 2020 | $0.236 | -0.08% | ||
| Mar 3, 2020 | $0.236 | -1.42% | ||
| Mar 2, 2020 | $0.24 | +4.80% | ||
| Mar 1, 2020 | $0.229 | -0.98% | ||
| Feb 29, 2020 | $0.231 | -1.97% | ||
| Feb 28, 2020 | $0.236 | +1.50% | ||
| Feb 27, 2020 | $0.232 | +0.19% | ||
| Feb 26, 2020 | $0.232 | -8.74% | ||
| Feb 25, 2020 | $0.254 | -6.32% | ||
| Feb 24, 2020 | $0.271 | -3.97% | ||
| Feb 23, 2020 | $0.282 | +2.92% | ||
| Feb 22, 2020 | $0.274 | -0.51% | ||
| Feb 21, 2020 | $0.275 | +0.90% | ||
| Feb 20, 2020 | $0.273 | -1.18% | ||
| Feb 19, 2020 | $0.277 | -7.50% | ||
| Feb 18, 2020 | $0.299 | +2.85% | ||
| Feb 17, 2020 | $0.291 | -1.28% | ||
| Feb 16, 2020 | $0.295 | -3.93% | ||
| Feb 15, 2020 | $0.307 | -8.57% | ||
| Feb 14, 2020 | $0.336 | +2.26% | ||
| Feb 13, 2020 | $0.329 | +8.19% | ||
| Feb 12, 2020 | $0.304 | +7.99% | ||
| Feb 11, 2020 | $0.281 | +3.98% | ||
| Feb 10, 2020 | $0.271 | -6.06% | ||
| Feb 9, 2020 | $0.288 | +3.66% | ||
| Feb 8, 2020 | $0.278 | -0.41% | ||
| Feb 7, 2020 | $0.279 | -1.27% | ||
| Feb 6, 2020 | $0.283 | +2.23% | ||
| Feb 5, 2020 | $0.277 | +3.92% | ||
| Feb 4, 2020 | $0.266 | +5.39% | ||
| Feb 3, 2020 | $0.253 | -0.27% | ||
| Feb 2, 2020 | $0.253 | +5.61% | ||
| Feb 1, 2020 | $0.24 | +0.40% | ||
| Jan 31, 2020 | $0.239 | -1.19% | ||
| Jan 30, 2020 | $0.242 | +3.93% | ||
| Jan 29, 2020 | $0.233 | -3.34% | ||
| Jan 28, 2020 | $0.24 | +4.47% | ||
| Jan 27, 2020 | $0.23 | +0.01% | ||
| Jan 26, 2020 | $0.23 | +3.90% | ||
| Jan 25, 2020 | $0.222 | +1.24% | ||
| Jan 24, 2020 | $0.219 | -3.56% | ||
| Jan 23, 2020 | $0.227 | -4.08% | ||
| Jan 22, 2020 | $0.237 | -0.66% | ||