Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.238
+2.64%
$-- $1,120
Jan 20, 2020 $0.232
-1.27%
$-- $177
Jan 19, 2020 $0.235
-3.89%
$-- $2,342
Jan 18, 2020 $0.245
+2.52%
$-- $882
Jan 17, 2020 $0.239
+2.55%
$-- $1,242
Jan 16, 2020 $0.233
-0.83%
$-- $1,250
Jan 15, 2020 $0.235
-0.66%
$-- $11,461
Jan 14, 2020 $0.237
+11.26%
$-- $3,098
Jan 13, 2020 $0.213
-0.82%
$-- $875
Jan 12, 2020 $0.215
+1.59%
$-- $755
Jan 11, 2020 $0.211
+0.32%
$-- $846
Jan 10, 2020 $0.211
+2.14%
$-- $2,475
Jan 9, 2020 $0.206
-1.69%
$-- $225
Jan 8, 2020 $0.21
-2.46%
$-- $1,224
Jan 7, 2020 $0.214
-4.95%
$-- $1,057
Jan 6, 2020 $0.226
+15.03%
$-- $2,219
Jan 5, 2020 $0.196
+1.27%
$-- $473
Jan 4, 2020 $0.194
+0.39%
$-- $1
Jan 3, 2020 $0.193
+2.16%
$-- $458
Jan 2, 2020 $0.189
-2.37%
$-- $160
Jan 1, 2020 $0.193
+1.60%
$-- $97
Dec 31, 2019 $0.19
-1.41%
$-- $1,314
Dec 30, 2019 $0.193
-2.99%
$-- $2,891
Dec 29, 2019 $0.199
+2.32%
$-- $2,208
Dec 28, 2019 $0.194
+1.86%
$-- $160
Dec 27, 2019 $0.191
+0.63%
$-- $352
Dec 26, 2019 $0.19
+0.32%
$-- $768
Dec 25, 2019 $0.189
-2.19%
$-- $100
Dec 24, 2019 $0.193
+0.31%
$-- $6,196
Dec 23, 2019 $0.193
-2.53%
$-- $26
Dec 22, 2019 $0.197
+1.70%
$-- $8
Dec 21, 2019 $0.194
-1.62%
$-- $3,003
Dec 20, 2019 $0.197
+3.36%
$-- $311
Dec 19, 2019 $0.191
-4.35%
$-- $508
Dec 18, 2019 $0.2
+5.69%
$-- $2,258
Dec 17, 2019 $0.189
-9.12%
$-- $2,109
Dec 16, 2019 $0.208
-4.97%
$-- $511
Dec 15, 2019 $0.219
+0.79%
$-- $73
Dec 14, 2019 $0.218
-1.66%
$-- $81
Dec 13, 2019 $0.221
-0.57%
$-- $243
Dec 12, 2019 $0.222
-0.34%
$-- $560
Dec 11, 2019 $0.223
+0.09%
$-- $254
Dec 10, 2019 $0.223
-1.75%
$-- $793
Dec 9, 2019 $0.226
-2.28%
$-- $3
Dec 8, 2019 $0.232
+1.56%
$-- $33
Dec 7, 2019 $0.228
-1.07%
$-- $36
Dec 6, 2019 $0.231
+2.06%
$-- $2,468
Dec 5, 2019 $0.227
+4.31%
$-- $2,016
Dec 4, 2019 $0.219
-1.83%
$-- $223
Dec 3, 2019 $0.223
+0.84%
$-- $64