XRP-pegged Token Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.221
-1.84%
$ -- $ 78
Dec 1, 2019 $ 0.225
-1.24%
$ -- $ 21
Nov 30, 2019 $ 0.228
-1.76%
$ -- $ 734
Nov 29, 2019 $ 0.233
+2.59%
$ -- $ 14
Nov 28, 2019 $ 0.227
-1.70%
$ -- $ 141
Nov 27, 2019 $ 0.231
+4.23%
$ -- $ 248
Nov 26, 2019 $ 0.222
+0.60%
$ -- $ 407
Nov 25, 2019 $ 0.22
-1.14%
$ -- $ 2,527
Nov 24, 2019 $ 0.222
-4.81%
$ -- $ 1,632
Nov 23, 2019 $ 0.234
-2.11%
$ -- $ 3,244
Nov 22, 2019 $ 0.238
-4.44%
$ -- $ 1,851
Nov 21, 2019 $ 0.249
-0.89%
$ -- $ 2,184
Nov 20, 2019 $ 0.251
-2.94%
$ -- $ 1,133
Nov 19, 2019 $ 0.259
+1.35%
$ -- $ 312
Nov 18, 2019 $ 0.255
-4.17%
$ -- $ 252
Nov 17, 2019 $ 0.266
+1.80%
$ -- $ 1,110
Nov 16, 2019 $ 0.262
-0.51%
$ -- $ 107
Nov 15, 2019 $ 0.263
-1.34%
$ -- $ 308
Nov 14, 2019 $ 0.267
-1.40%
$ -- $ 1,127
Nov 13, 2019 $ 0.271
-3.58%
$ -- $ 556
Nov 12, 2019 $ 0.281
+1.82%
$ -- $ 302
Nov 11, 2019 $ 0.276
-2.33%
$ -- $ 173
Nov 10, 2019 $ 0.283
-0.09%
$ -- $ 585
Nov 9, 2019 $ 0.283
+2.68%
$ -- $ 395
Nov 8, 2019 $ 0.276
-8.64%
$ -- $ 705
Nov 7, 2019 $ 0.302
-4.91%
$ -- $ 2,342
Nov 6, 2019 $ 0.317
+4.56%
$ -- $ 3,167
Nov 5, 2019 $ 0.303
+1.91%
$ -- $ 419
Nov 4, 2019 $ 0.297
+1.64%
$ -- $ 870
Nov 3, 2019 $ 0.292
-0.96%
$ -- $ 297
Nov 2, 2019 $ 0.295
+1.99%
$ -- $ 1,646
Nov 1, 2019 $ 0.289
-2.28%
$ -- $ 357
Oct 31, 2019 $ 0.296
-0.22%
$ -- $ 4,469
Oct 30, 2019 $ 0.297
+3.30%
$ -- $ 1,335
Oct 29, 2019 $ 0.287
+2.21%
$ -- $ 518
Oct 28, 2019 $ 0.281
-5.51%
$ -- $ 1,947
Oct 27, 2019 $ 0.298
+0.94%
$ -- $ 3,539
Oct 26, 2019 $ 0.293
-2.98%
$ -- $ 4,342
Oct 25, 2019 $ 0.302
+7.12%
$ -- $ 11,978
Oct 24, 2019 $ 0.282
+1.70%
$ -- $ 1,316
Oct 23, 2019 $ 0.277
-6.53%
$ -- $ 4,994
Oct 22, 2019 $ 0.297
+1.43%
$ -- $ 797
Oct 21, 2019 $ 0.292
-0.03%
$ -- $ 14,841
Oct 20, 2019 $ 0.293
-1.27%
$ -- $ 5,066
Oct 19, 2019 $ 0.296
-0.63%
$ -- $ 954
Oct 18, 2019 $ 0.298
-2.37%
$ -- $ 663
Oct 17, 2019 $ 0.305
+5.50%
$ -- $ 1,675
Oct 16, 2019 $ 0.289
-0.19%
$ -- $ 2,373
Oct 15, 2019 $ 0.29
-0.82%
$ -- $ 1,835
Oct 14, 2019 $ 0.294
+6.27%
$ -- $ 2,781
Download