Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP-pegged Token Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.221
-1.84%
$-- $78
Dec 1, 2019 $0.225
-1.24%
$-- $21
Nov 30, 2019 $0.228
-1.76%
$-- $734
Nov 29, 2019 $0.233
+2.59%
$-- $14
Nov 28, 2019 $0.227
-1.70%
$-- $141
Nov 27, 2019 $0.231
+4.23%
$-- $248
Nov 26, 2019 $0.222
+0.60%
$-- $407
Nov 25, 2019 $0.22
-1.14%
$-- $2,527
Nov 24, 2019 $0.222
-4.81%
$-- $1,632
Nov 23, 2019 $0.234
-2.11%
$-- $3,244
Nov 22, 2019 $0.238
-4.44%
$-- $1,851
Nov 21, 2019 $0.249
-0.89%
$-- $2,184
Nov 20, 2019 $0.251
-2.94%
$-- $1,133
Nov 19, 2019 $0.259
+1.35%
$-- $312
Nov 18, 2019 $0.255
-4.17%
$-- $252
Nov 17, 2019 $0.266
+1.80%
$-- $1,110
Nov 16, 2019 $0.262
-0.51%
$-- $107
Nov 15, 2019 $0.263
-1.34%
$-- $308
Nov 14, 2019 $0.267
-1.40%
$-- $1,127
Nov 13, 2019 $0.271
-3.58%
$-- $556
Nov 12, 2019 $0.281
+1.82%
$-- $302
Nov 11, 2019 $0.276
-2.33%
$-- $173
Nov 10, 2019 $0.283
-0.09%
$-- $585
Nov 9, 2019 $0.283
+2.68%
$-- $395
Nov 8, 2019 $0.276
-8.64%
$-- $705
Nov 7, 2019 $0.302
-4.91%
$-- $2,342
Nov 6, 2019 $0.317
+4.56%
$-- $3,167
Nov 5, 2019 $0.303
+1.91%
$-- $419
Nov 4, 2019 $0.297
+1.64%
$-- $870
Nov 3, 2019 $0.292
-0.96%
$-- $297
Nov 2, 2019 $0.295
+1.99%
$-- $1,646
Nov 1, 2019 $0.289
-2.28%
$-- $357
Oct 31, 2019 $0.296
-0.22%
$-- $4,469
Oct 30, 2019 $0.297
+3.30%
$-- $1,335
Oct 29, 2019 $0.287
+2.21%
$-- $518
Oct 28, 2019 $0.281
-5.51%
$-- $1,947
Oct 27, 2019 $0.298
+0.94%
$-- $3,539
Oct 26, 2019 $0.293
-2.98%
$-- $4,342
Oct 25, 2019 $0.302
+7.12%
$-- $11,978
Oct 24, 2019 $0.282
+1.70%
$-- $1,316
Oct 23, 2019 $0.277
-6.53%
$-- $4,994
Oct 22, 2019 $0.297
+1.43%
$-- $797
Oct 21, 2019 $0.292
-0.03%
$-- $14,841
Oct 20, 2019 $0.293
-1.27%
$-- $5,066
Oct 19, 2019 $0.296
-0.63%
$-- $954
Oct 18, 2019 $0.298
-2.37%
$-- $663
Oct 17, 2019 $0.305
+5.50%
$-- $1,675
Oct 16, 2019 $0.289
-0.19%
$-- $2,373
Oct 15, 2019 $0.29
-0.82%
$-- $1,835
Oct 14, 2019 $0.294
+6.27%
$-- $2,781
Download