Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP-pegged Token Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.395
-2.87%
$-- $7,824
May 25, 2022 $0.406
-0.74%
$-- $12,064
May 24, 2022 $0.408
+1.05%
$-- $10,235
May 23, 2022 $0.404
-4.37%
$-- $27,981
May 22, 2022 $0.422
+2.05%
$-- $3,358
May 21, 2022 $0.414
+0.16%
$-- $19,615
May 20, 2022 $0.413
-1.43%
$-- $9,221
May 19, 2022 $0.419
+3.28%
$-- $19,680
May 18, 2022 $0.406
-7.49%
$-- $9,161
May 17, 2022 $0.439
+4.32%
$-- $23,186
May 16, 2022 $0.421
-5.49%
$-- $58,160
May 15, 2022 $0.446
+5.08%
$-- $9,431
May 14, 2022 $0.424
-0.09%
$-- $8,456
May 13, 2022 $0.424
+12.13%
$-- $111,106
May 12, 2022 $0.379
-8.59%
$-- $263,709
May 11, 2022 $0.414
-19.37%
$-- $337,864
May 10, 2022 $0.503
+1.81%
$-- $33,327
May 9, 2022 $0.495
-13.14%
$-- $134,170
May 8, 2022 $0.569
-2.26%
$-- $5,695
May 7, 2022 $0.585
-1.91%
$-- $11,801
May 6, 2022 $0.597
-0.60%
$-- $13,571
May 5, 2022 $0.6
-7.21%
$-- $22,175
May 4, 2022 $0.647
+6.44%
$-- $42,264
May 3, 2022 $0.607
-1.21%
$-- $9,931
May 2, 2022 $0.614
+0.85%
$-- $23,430
May 1, 2022 $0.609
+5.00%
$-- $31,870
Apr 30, 2022 $0.58
-4.79%
$-- $42,026
Apr 29, 2022 $0.609
-5.80%
$-- $10,646
Apr 28, 2022 $0.646
-0.16%
$-- $28,085
Apr 27, 2022 $0.647
+1.14%
$-- $14,692
Apr 26, 2022 $0.639
-7.36%
$-- $38,673
Apr 25, 2022 $0.689
-1.44%
$-- $42,662
Apr 24, 2022 $0.7
-1.00%
$-- $8,866
Apr 23, 2022 $0.707
-2.19%
$-- $8,116
Apr 22, 2022 $0.723
-1.36%
$-- $8,226
Apr 21, 2022 $0.731
-2.95%
$-- $18,601
Apr 20, 2022 $0.754
-2.68%
$-- $27,534
Apr 19, 2022 $0.775
+1.13%
$-- $18,408
Apr 18, 2022 $0.766
+2.06%
$-- $19,205
Apr 17, 2022 $0.75
-3.69%
$-- $27,098
Apr 16, 2022 $0.779
-1.00%
$-- $8,522
Apr 15, 2022 $0.787
+8.25%
$-- $72,787
Apr 14, 2022 $0.728
+0.28%
$-- $10,278
Apr 13, 2022 $0.726
+0.52%
$-- $21,925
Apr 12, 2022 $0.723
+4.48%
$-- $29,104
Apr 11, 2022 $0.691
-8.64%
$-- $45,037
Apr 10, 2022 $0.758
-0.88%
$-- $10,817
Apr 9, 2022 $0.764
+1.62%
$-- $15,922
Apr 8, 2022 $0.751
-4.74%
$-- $28,923
Apr 7, 2022 $0.79
+1.45%
$-- $13,420