Coinranking
XRP-pegged Token Historical Data
XRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.246 | -0.17% | ||
| Sep 21 | $0.247 | -1.26% | ||
| Sep 14 | $0.25 | +3.13% | ||
| Sep 7 | $0.242 | -0.34% | ||
| Aug 31 | $0.243 | -13.98% | ||
| Aug 24 | $0.282 | -1.32% | ||
| Aug 17 | $0.286 | -4.31% | ||
| Aug 10 | $0.299 | +3.97% | ||
| Aug 3 | $0.287 | -1.51% | ||
| Jul 27 | $0.292 | +34.71% | ||
| Jul 20 | $0.217 | +8.17% | ||
| Jul 13 | $0.2 | -0.40% | ||
| Jul 6 | $0.201 | +12.63% | ||
| Jun 29 | $0.178 | -0.07% | ||
| Jun 22 | $0.178 | -4.75% | ||
| Jun 15 | $0.187 | -2.12% | ||
| Jun 8 | $0.191 | -7.26% | ||
| Jun 1 | $0.206 | +1.41% | ||
| May 25 | $0.203 | +3.69% | ||
| May 18 | $0.196 | -2.18% | ||
| May 11 | $0.201 | +1.62% | ||
| May 4 | $0.197 | -9.52% | ||
| Apr 27 | $0.218 | +11.19% | ||
| Apr 20 | $0.196 | +3.96% | ||
| Apr 13 | $0.189 | -2.02% | ||
| Apr 6 | $0.193 | +8.20% | ||
| Mar 30 | $0.178 | +8.94% | ||
| Mar 23 | $0.164 | +11.57% | ||
| Mar 16 | $0.147 | -3.90% | ||
| Mar 9 | $0.153 | -25.30% | ||
| Mar 2 | $0.204 | -10.59% | ||
| Feb 24 | $0.229 | -19.02% | ||
| Feb 17 | $0.282 | -4.10% | ||
| Feb 10 | $0.295 | +2.26% | ||
| Feb 3 | $0.288 | +13.82% | ||
| Jan 27 | $0.253 | +10.03% | ||
| Jan 20 | $0.23 | -2.12% | ||
| Jan 13 | $0.235 | +9.55% | ||
| Jan 6 | $0.215 | +9.41% | ||
| Dec 30 | $0.196 | -1.45% | ||
| Dec 23 | $0.199 | +0.73% | ||
| Dec 16 | $0.197 | -9.90% | ||
| Dec 9 | $0.219 | -5.41% | ||
| Dec 2 | $0.232 | +2.81% | ||
| Nov 25 | $0.225 | +1.42% | ||
| Nov 18 | $0.222 | -16.50% | ||
| Nov 11 | $0.266 | -5.67% | ||
| Nov 4 | $0.283 | -3.31% | ||
| Oct 28 | $0.292 | -1.74% | ||
| Oct 21 | $0.298 | +1.69% | ||