XRP-pegged Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.779
-4.87%
$ -- $ 45,988
Apr 5, 2022 $ 0.82
-0.78%
$ -- $ 54,736
Apr 4, 2022 $ 0.826
-2.07%
$ -- $ 13,955
Apr 3, 2022 $ 0.842
+2.11%
$ -- $ 22,545
Apr 2, 2022 $ 0.825
-0.16%
$ -- $ 18,429
Apr 1, 2022 $ 0.825
+0.79%
$ -- $ 31,835
Mar 31, 2022 $ 0.818
-5.13%
$ -- $ 63,110
Mar 30, 2022 $ 0.863
+0.74%
$ -- $ 20,329
Mar 29, 2022 $ 0.857
-1.14%
$ -- $ 42,770
Mar 28, 2022 $ 0.873
+1.79%
$ -- $ 79,083
Mar 27, 2022 $ 0.853
+2.31%
$ -- $ 18,858
Mar 26, 2022 $ 0.834
+0.67%
$ -- $ 6,056
Mar 25, 2022 $ 0.829
-2.07%
$ -- $ 24,050
Mar 24, 2022 $ 0.846
+1.22%
$ -- $ 29,390
Mar 23, 2022 $ 0.836
-0.16%
$ -- $ 44,976
Mar 22, 2022 $ 0.836
-0.01%
$ -- $ 27,517
Mar 21, 2022 $ 0.836
+3.86%
$ -- $ 51,789
Mar 20, 2022 $ 0.805
-1.62%
$ -- $ 8,295
Mar 19, 2022 $ 0.818
+2.22%
$ -- $ 24,693
Mar 18, 2022 $ 0.8
+0.93%
$ -- $ 21,334
Mar 17, 2022 $ 0.792
+0.00%
$ -- $ 46,033
Mar 16, 2022 $ 0.792
+3.39%
$ -- $ 40,577
Mar 15, 2022 $ 0.766
-0.82%
$ -- $ 17,293
Mar 14, 2022 $ 0.772
+1.64%
$ -- $ 19,084
Mar 13, 2022 $ 0.76
-3.56%
$ -- $ 25,180
Mar 12, 2022 $ 0.788
-1.49%
$ -- $ 139,952
Mar 11, 2022 $ 0.8
+8.01%
$ -- $ 124,439
Mar 10, 2022 $ 0.741
-3.06%
$ -- $ 35,222
Mar 9, 2022 $ 0.765
+6.15%
$ -- $ 82,755
Mar 8, 2022 $ 0.72
-0.63%
$ -- $ 12,981
Mar 7, 2022 $ 0.724
-0.55%
$ -- $ 47,837
Mar 6, 2022 $ 0.728
-3.32%
$ -- $ 18,019
Mar 5, 2022 $ 0.753
+6.97%
$ -- $ 51,097
Mar 4, 2022 $ 0.704
-6.85%
$ -- $ 39,598
Mar 3, 2022 $ 0.756
-2.01%
$ -- $ 51,791
Mar 2, 2022 $ 0.771
-1.99%
$ -- $ 29,311
Mar 1, 2022 $ 0.787
+0.96%
$ -- $ 125,218
Feb 28, 2022 $ 0.78
+7.97%
$ -- $ 53,941
Feb 27, 2022 $ 0.723
-4.60%
$ -- $ 92,516
Feb 26, 2022 $ 0.758
-2.46%
$ -- $ 80,481
Feb 25, 2022 $ 0.763
+11.66%
$ -- $ 206,521
Feb 24, 2022 $ 0.683
-2.54%
$ -- $ 125,423
Feb 23, 2022 $ 0.701
-1.37%
$ -- $ 34,046
Feb 22, 2022 $ 0.711
+0.20%
$ -- $ 68,480
Feb 21, 2022 $ 0.709
-8.91%
$ -- $ 44,027
Feb 20, 2022 $ 0.779
-5.17%
$ -- $ 50,470
Feb 19, 2022 $ 0.822
+3.93%
$ -- $ 129,323
Feb 18, 2022 $ 0.791
+2.19%
$ -- $ 81,817
Feb 17, 2022 $ 0.774
-8.65%
$ -- $ 62,382
Feb 16, 2022 $ 0.848
-0.71%
$ -- $ 89,420