Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP-pegged Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.779
-4.87%
$-- $45,988
Apr 5, 2022 $0.82
-0.78%
$-- $54,736
Apr 4, 2022 $0.826
-2.07%
$-- $13,955
Apr 3, 2022 $0.842
+2.11%
$-- $22,545
Apr 2, 2022 $0.825
-0.16%
$-- $18,429
Apr 1, 2022 $0.825
+0.79%
$-- $31,835
Mar 31, 2022 $0.818
-5.13%
$-- $63,110
Mar 30, 2022 $0.863
+0.74%
$-- $20,329
Mar 29, 2022 $0.857
-1.14%
$-- $42,770
Mar 28, 2022 $0.873
+1.79%
$-- $79,083
Mar 27, 2022 $0.853
+2.31%
$-- $18,858
Mar 26, 2022 $0.834
+0.67%
$-- $6,056
Mar 25, 2022 $0.829
-2.07%
$-- $24,050
Mar 24, 2022 $0.846
+1.22%
$-- $29,390
Mar 23, 2022 $0.836
-0.16%
$-- $44,976
Mar 22, 2022 $0.836
-0.01%
$-- $27,517
Mar 21, 2022 $0.836
+3.86%
$-- $51,789
Mar 20, 2022 $0.805
-1.62%
$-- $8,295
Mar 19, 2022 $0.818
+2.22%
$-- $24,693
Mar 18, 2022 $0.8
+0.93%
$-- $21,334
Mar 17, 2022 $0.792
+0.00%
$-- $46,033
Mar 16, 2022 $0.792
+3.39%
$-- $40,577
Mar 15, 2022 $0.766
-0.82%
$-- $17,293
Mar 14, 2022 $0.772
+1.64%
$-- $19,084
Mar 13, 2022 $0.76
-3.56%
$-- $25,180
Mar 12, 2022 $0.788
-1.49%
$-- $139,952
Mar 11, 2022 $0.8
+8.01%
$-- $124,439
Mar 10, 2022 $0.741
-3.06%
$-- $35,222
Mar 9, 2022 $0.765
+6.15%
$-- $82,755
Mar 8, 2022 $0.72
-0.63%
$-- $12,981
Mar 7, 2022 $0.724
-0.55%
$-- $47,837
Mar 6, 2022 $0.728
-3.32%
$-- $18,019
Mar 5, 2022 $0.753
+6.97%
$-- $51,097
Mar 4, 2022 $0.704
-6.85%
$-- $39,598
Mar 3, 2022 $0.756
-2.01%
$-- $51,791
Mar 2, 2022 $0.771
-1.99%
$-- $29,311
Mar 1, 2022 $0.787
+0.96%
$-- $125,218
Feb 28, 2022 $0.78
+7.97%
$-- $53,941
Feb 27, 2022 $0.723
-4.60%
$-- $92,516
Feb 26, 2022 $0.758
-2.46%
$-- $80,481
Feb 25, 2022 $0.763
+11.66%
$-- $206,521
Feb 24, 2022 $0.683
-2.54%
$-- $125,423
Feb 23, 2022 $0.701
-1.37%
$-- $34,046
Feb 22, 2022 $0.711
+0.20%
$-- $68,480
Feb 21, 2022 $0.709
-8.91%
$-- $44,027
Feb 20, 2022 $0.779
-5.17%
$-- $50,470
Feb 19, 2022 $0.822
+3.93%
$-- $129,323
Feb 18, 2022 $0.791
+2.19%
$-- $81,817
Feb 17, 2022 $0.774
-8.65%
$-- $62,382
Feb 16, 2022 $0.848
-0.71%
$-- $89,420