XRP-pegged Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.857
+6.44%
$ -- $ 102,433
Feb 14, 2022 $ 0.805
-0.61%
$ -- $ 27,515
Feb 13, 2022 $ 0.81
-1.65%
$ -- $ 49,123
Feb 12, 2022 $ 0.824
+7.96%
$ -- $ 88,466
Feb 11, 2022 $ 0.763
-8.05%
$ -- $ 134,024
Feb 10, 2022 $ 0.829
-5.48%
$ -- $ 153,332
Feb 9, 2022 $ 0.88
+0.05%
$ -- $ 112,934
Feb 8, 2022 $ 0.879
+6.37%
$ -- $ 203,092
Feb 7, 2022 $ 0.827
+20.40%
$ -- $ 179,476
Feb 6, 2022 $ 0.687
+3.09%
$ -- $ 27,377
Feb 5, 2022 $ 0.667
+2.00%
$ -- $ 119,216
Feb 4, 2022 $ 0.654
+8.05%
$ -- $ 32,867
Feb 3, 2022 $ 0.603
-0.91%
$ -- $ 12,892
Feb 2, 2022 $ 0.609
-3.45%
$ -- $ 46,819
Feb 1, 2022 $ 0.631
+2.10%
$ -- $ 23,766
Jan 31, 2022 $ 0.619
+1.61%
$ -- $ 66,270
Jan 30, 2022 $ 0.609
-1.72%
$ -- $ 26,230
Jan 29, 2022 $ 0.619
+1.29%
$ -- $ 19,474
Jan 28, 2022 $ 0.611
+0.45%
$ -- $ 12,348
Jan 27, 2022 $ 0.602
-2.49%
$ -- $ 17,500
Jan 26, 2022 $ 0.618
-0.71%
$ -- $ 100,177
Jan 25, 2022 $ 0.622
-0.93%
$ -- $ 32,135
Jan 24, 2022 $ 0.629
-0.85%
$ -- $ 114,468
Jan 23, 2022 $ 0.634
+6.67%
$ -- $ 44,928
Jan 22, 2022 $ 0.594
-7.31%
$ -- $ 184,441
Jan 21, 2022 $ 0.64
-11.82%
$ -- $ 172,672
Jan 20, 2022 $ 0.726
-1.77%
$ -- $ 33,842
Jan 19, 2022 $ 0.738
-2.31%
$ -- $ 35,950
Jan 18, 2022 $ 0.756
-0.72%
$ -- $ 15,168
Jan 17, 2022 $ 0.762
-2.16%
$ -- $ 31,121
Jan 16, 2022 $ 0.778
-0.49%
$ -- $ 19,116
Jan 15, 2022 $ 0.782
+0.84%
$ -- $ 19,607
Jan 14, 2022 $ 0.776
+0.72%
$ -- $ 17,766
Jan 13, 2022 $ 0.771
-3.71%
$ -- $ 32,004
Jan 12, 2022 $ 0.801
+3.48%
$ -- $ 44,829
Jan 11, 2022 $ 0.774
+4.46%
$ -- $ 114,577
Jan 10, 2022 $ 0.741
-1.50%
$ -- $ 72,794
Jan 9, 2022 $ 0.752
+0.23%
$ -- $ 26,407
Jan 8, 2022 $ 0.751
-1.22%
$ -- $ 78,228
Jan 7, 2022 $ 0.76
-2.51%
$ -- $ 65,721
Jan 6, 2022 $ 0.779
+0.40%
$ -- $ 74,197
Jan 5, 2022 $ 0.776
-6.11%
$ -- $ 54,258
Jan 4, 2022 $ 0.83
+0.14%
$ -- $ 24,791
Jan 3, 2022 $ 0.829
-3.54%
$ -- $ 51,743
Jan 2, 2022 $ 0.86
+1.33%
$ -- $ 44,807
Jan 1, 2022 $ 0.851
+3.15%
$ -- $ 23,434
Dec 31, 2021 $ 0.826
-1.56%
$ -- $ 43,633
Dec 30, 2021 $ 0.838
+2.79%
$ -- $ 67,510
Dec 29, 2021 $ 0.819
-4.79%
$ -- $ 65,849
Dec 28, 2021 $ 0.861
-7.18%
$ -- $ 152,250