Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP-pegged Token Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.857
+6.44%
$-- $102,433
Feb 14, 2022 $0.805
-0.61%
$-- $27,515
Feb 13, 2022 $0.81
-1.65%
$-- $49,123
Feb 12, 2022 $0.824
+7.96%
$-- $88,466
Feb 11, 2022 $0.763
-8.05%
$-- $134,024
Feb 10, 2022 $0.829
-5.48%
$-- $153,332
Feb 9, 2022 $0.88
+0.05%
$-- $112,934
Feb 8, 2022 $0.879
+6.37%
$-- $203,092
Feb 7, 2022 $0.827
+20.40%
$-- $179,476
Feb 6, 2022 $0.687
+3.09%
$-- $27,377
Feb 5, 2022 $0.667
+2.00%
$-- $119,216
Feb 4, 2022 $0.654
+8.05%
$-- $32,867
Feb 3, 2022 $0.603
-0.91%
$-- $12,892
Feb 2, 2022 $0.609
-3.45%
$-- $46,819
Feb 1, 2022 $0.631
+2.10%
$-- $23,766
Jan 31, 2022 $0.619
+1.61%
$-- $66,270
Jan 30, 2022 $0.609
-1.72%
$-- $26,230
Jan 29, 2022 $0.619
+1.29%
$-- $19,474
Jan 28, 2022 $0.611
+0.45%
$-- $12,348
Jan 27, 2022 $0.602
-2.49%
$-- $17,500
Jan 26, 2022 $0.618
-0.71%
$-- $100,177
Jan 25, 2022 $0.622
-0.93%
$-- $32,135
Jan 24, 2022 $0.629
-0.85%
$-- $114,468
Jan 23, 2022 $0.634
+6.67%
$-- $44,928
Jan 22, 2022 $0.594
-7.31%
$-- $184,441
Jan 21, 2022 $0.64
-11.82%
$-- $172,672
Jan 20, 2022 $0.726
-1.77%
$-- $33,842
Jan 19, 2022 $0.738
-2.31%
$-- $35,950
Jan 18, 2022 $0.756
-0.72%
$-- $15,168
Jan 17, 2022 $0.762
-2.16%
$-- $31,121
Jan 16, 2022 $0.778
-0.49%
$-- $19,116
Jan 15, 2022 $0.782
+0.84%
$-- $19,607
Jan 14, 2022 $0.776
+0.72%
$-- $17,766
Jan 13, 2022 $0.771
-3.71%
$-- $32,004
Jan 12, 2022 $0.801
+3.48%
$-- $44,829
Jan 11, 2022 $0.774
+4.46%
$-- $114,577
Jan 10, 2022 $0.741
-1.50%
$-- $72,794
Jan 9, 2022 $0.752
+0.23%
$-- $26,407
Jan 8, 2022 $0.751
-1.22%
$-- $78,228
Jan 7, 2022 $0.76
-2.51%
$-- $65,721
Jan 6, 2022 $0.779
+0.40%
$-- $74,197
Jan 5, 2022 $0.776
-6.11%
$-- $54,258
Jan 4, 2022 $0.83
+0.14%
$-- $24,791
Jan 3, 2022 $0.829
-3.54%
$-- $51,743
Jan 2, 2022 $0.86
+1.33%
$-- $44,807
Jan 1, 2022 $0.851
+3.15%
$-- $23,434
Dec 31, 2021 $0.826
-1.56%
$-- $43,633
Dec 30, 2021 $0.838
+2.79%
$-- $67,510
Dec 29, 2021 $0.819
-4.79%
$-- $65,849
Dec 28, 2021 $0.861
-7.18%
$-- $152,250