XRP-pegged Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 1.21
+5.58%
$ -- $ 134,040
Nov 6, 2021 $ 1.15
-0.33%
$ -- $ 195,375
Nov 5, 2021 $ 1.16
-3.55%
$ -- $ 409,901
Nov 4, 2021 $ 1.2
-1.07%
$ -- $ 294,513
Nov 3, 2021 $ 1.21
+6.57%
$ -- $ 497,223
Nov 2, 2021 $ 1.14
+4.63%
$ -- $ 159,492
Nov 1, 2021 $ 1.09
-2.37%
$ -- $ 95,705
Oct 31, 2021 $ 1.11
+2.89%
$ -- $ 224,925
Oct 30, 2021 $ 1.08
-0.35%
$ -- $ 233,392
Oct 29, 2021 $ 1.08
+1.70%
$ -- $ 130,972
Oct 28, 2021 $ 1.06
+6.38%
$ -- $ 233,469
Oct 27, 2021 $ 0.998
-9.95%
$ -- $ 320,155
Oct 26, 2021 $ 1.11
+0.72%
$ -- $ 210,500
Oct 25, 2021 $ 1.1
+1.90%
$ -- $ 74,763
Oct 24, 2021 $ 1.08
-0.85%
$ -- $ 150,706
Oct 23, 2021 $ 1.09
-0.02%
$ -- $ 145,019
Oct 22, 2021 $ 1.09
-0.55%
$ -- $ 49,596
Oct 21, 2021 $ 1.1
-3.87%
$ -- $ 108,344
Oct 20, 2021 $ 1.14
+4.02%
$ -- $ 89,559
Oct 19, 2021 $ 1.1
+1.41%
$ -- $ 79,342
Oct 18, 2021 $ 1.08
-1.05%
$ -- $ 76,195
Oct 17, 2021 $ 1.09
-4.22%
$ -- $ 189,964
Oct 16, 2021 $ 1.14
-0.20%
$ -- $ 108,320
Oct 15, 2021 $ 1.14
+0.58%
$ -- $ 59,728
Oct 14, 2021 $ 1.14
+0.66%
$ -- $ 200,352
Oct 13, 2021 $ 1.12
+1.81%
$ -- $ 138,941
Oct 12, 2021 $ 1.1
-2.72%
$ -- $ 142,726
Oct 11, 2021 $ 1.13
-0.01%
$ -- $ 78,789
Oct 10, 2021 $ 1.13
-2.42%
$ -- $ 196,865
Oct 9, 2021 $ 1.17
+9.77%
$ -- $ 533,163
Oct 8, 2021 $ 1.06
-0.58%
$ -- $ 182,304
Oct 7, 2021 $ 1.07
-0.88%
$ -- $ 155,782
Oct 6, 2021 $ 1.08
-0.26%
$ -- $ 108,136
Oct 5, 2021 $ 1.08
+3.20%
$ -- $ 92,601
Oct 4, 2021 $ 1.05
-0.95%
$ -- $ 58,727
Oct 3, 2021 $ 1.06
+2.30%
$ -- $ 46,879
Oct 2, 2021 $ 1.04
-0.67%
$ -- $ 104,821
Oct 1, 2021 $ 1.04
+9.60%
$ -- $ 262,164
Sep 30, 2021 $ 0.95
+2.45%
$ -- $ 60,299
Sep 29, 2021 $ 0.924
+3.72%
$ -- $ 158,350
Sep 28, 2021 $ 0.9
-2.90%
$ -- $ 36,945
Sep 27, 2021 $ 0.928
-1.30%
$ -- $ 82,450
Sep 26, 2021 $ 0.942
+0.41%
$ -- $ 60,430
Sep 25, 2021 $ 0.945
+0.22%
$ -- $ 60,227
Sep 24, 2021 $ 0.942
-5.61%
$ -- $ 143,312
Sep 23, 2021 $ 0.999
-0.23%
$ -- $ 93,770
Sep 22, 2021 $ 1
+14.86%
$ -- $ 165,098
Sep 21, 2021 $ 0.872
-5.34%
$ -- $ 257,647
Sep 20, 2021 $ 0.922
-11.80%
$ -- $ 164,487
Sep 19, 2021 $ 1.04
-2.94%
$ -- $ 49,982