Coinranking
XRP-pegged Token Historical Data
XRP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2021 | $1.21 | +5.58% | ||
| Nov 6, 2021 | $1.15 | -0.33% | ||
| Nov 5, 2021 | $1.16 | -3.55% | ||
| Nov 4, 2021 | $1.2 | -1.07% | ||
| Nov 3, 2021 | $1.21 | +6.57% | ||
| Nov 2, 2021 | $1.14 | +4.63% | ||
| Nov 1, 2021 | $1.09 | -2.37% | ||
| Oct 31, 2021 | $1.11 | +2.89% | ||
| Oct 30, 2021 | $1.08 | -0.35% | ||
| Oct 29, 2021 | $1.08 | +1.70% | ||
| Oct 28, 2021 | $1.06 | +6.38% | ||
| Oct 27, 2021 | $0.998 | -9.95% | ||
| Oct 26, 2021 | $1.11 | +0.72% | ||
| Oct 25, 2021 | $1.1 | +1.90% | ||
| Oct 24, 2021 | $1.08 | -0.85% | ||
| Oct 23, 2021 | $1.09 | -0.02% | ||
| Oct 22, 2021 | $1.09 | -0.55% | ||
| Oct 21, 2021 | $1.1 | -3.87% | ||
| Oct 20, 2021 | $1.14 | +4.02% | ||
| Oct 19, 2021 | $1.1 | +1.41% | ||
| Oct 18, 2021 | $1.08 | -1.05% | ||
| Oct 17, 2021 | $1.09 | -4.22% | ||
| Oct 16, 2021 | $1.14 | -0.20% | ||
| Oct 15, 2021 | $1.14 | +0.58% | ||
| Oct 14, 2021 | $1.14 | +0.66% | ||
| Oct 13, 2021 | $1.12 | +1.81% | ||
| Oct 12, 2021 | $1.1 | -2.72% | ||
| Oct 11, 2021 | $1.13 | -0.01% | ||
| Oct 10, 2021 | $1.13 | -2.42% | ||
| Oct 9, 2021 | $1.17 | +9.77% | ||
| Oct 8, 2021 | $1.06 | -0.58% | ||
| Oct 7, 2021 | $1.07 | -0.88% | ||
| Oct 6, 2021 | $1.08 | -0.26% | ||
| Oct 5, 2021 | $1.08 | +3.20% | ||
| Oct 4, 2021 | $1.05 | -0.95% | ||
| Oct 3, 2021 | $1.06 | +2.30% | ||
| Oct 2, 2021 | $1.04 | -0.67% | ||
| Oct 1, 2021 | $1.04 | +9.60% | ||
| Sep 30, 2021 | $0.95 | +2.45% | ||
| Sep 29, 2021 | $0.924 | +3.72% | ||
| Sep 28, 2021 | $0.9 | -2.90% | ||
| Sep 27, 2021 | $0.928 | -1.30% | ||
| Sep 26, 2021 | $0.942 | +0.41% | ||
| Sep 25, 2021 | $0.945 | +0.22% | ||
| Sep 24, 2021 | $0.942 | -5.61% | ||
| Sep 23, 2021 | $0.999 | -0.23% | ||
| Sep 22, 2021 | $1 | +14.86% | ||
| Sep 21, 2021 | $0.872 | -5.34% | ||
| Sep 20, 2021 | $0.922 | -11.80% | ||
| Sep 19, 2021 | $1.04 | -2.94% | ||