XRP-pegged Token Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 1.08
+1.08%
$ -- $ 80,728
Sep 17, 2021 $ 1.06
-2.47%
$ -- $ 57,814
Sep 16, 2021 $ 1.09
-2.40%
$ -- $ 128,856
Sep 15, 2021 $ 1.12
+2.46%
$ -- $ 96,631
Sep 14, 2021 $ 1.09
+2.27%
$ -- $ 103,327
Sep 13, 2021 $ 1.07
-4.17%
$ -- $ 229,364
Sep 12, 2021 $ 1.11
+3.45%
$ -- $ 72,197
Sep 11, 2021 $ 1.08
+2.02%
$ -- $ 104,168
Sep 10, 2021 $ 1.06
-2.92%
$ -- $ 223,792
Sep 9, 2021 $ 1.09
-1.47%
$ -- $ 182,367
Sep 8, 2021 $ 1.1
-4.23%
$ -- $ 209,812
Sep 7, 2021 $ 1.16
-16.57%
$ -- $ 470,663
Sep 6, 2021 $ 1.39
+6.84%
$ -- $ 303,150
Sep 5, 2021 $ 1.3
+4.08%
$ -- $ 160,459
Sep 4, 2021 $ 1.26
-2.87%
$ -- $ 228,478
Sep 3, 2021 $ 1.29
+2.84%
$ -- $ 186,610
Sep 2, 2021 $ 1.26
+1.60%
$ -- $ 199,448
Sep 1, 2021 $ 1.23
+3.43%
$ -- $ 198,505
Aug 31, 2021 $ 1.19
+8.20%
$ -- $ 157,858
Aug 30, 2021 $ 1.11
-3.30%
$ -- $ 98,835
Aug 29, 2021 $ 1.15
+0.64%
$ -- $ 99,423
Aug 28, 2021 $ 1.14
-3.18%
$ -- $ 91,311
Aug 27, 2021 $ 1.18
+8.63%
$ -- $ 133,637
Aug 26, 2021 $ 1.09
-6.76%
$ -- $ 137,888
Aug 25, 2021 $ 1.17
+2.59%
$ -- $ 141,952
Aug 24, 2021 $ 1.14
-8.88%
$ -- $ 152,650
Aug 23, 2021 $ 1.25
+1.84%
$ -- $ 419,524
Aug 22, 2021 $ 1.23
-0.12%
$ -- $ 138,539
Aug 21, 2021 $ 1.23
-2.59%
$ -- $ 159,227
Aug 20, 2021 $ 1.26
+1.90%
$ -- $ 279,834
Aug 19, 2021 $ 1.23
+7.03%
$ -- $ 256,372
Aug 18, 2021 $ 1.16
+5.28%
$ -- $ 230,585
Aug 17, 2021 $ 1.11
-7.47%
$ -- $ 409,928
Aug 16, 2021 $ 1.19
-7.60%
$ -- $ 279,510
Aug 15, 2021 $ 1.28
+0.46%
$ -- $ 358,434
Aug 14, 2021 $ 1.27
+16.58%
$ -- $ 416,143
Aug 13, 2021 $ 1.14
+18.01%
$ -- $ 161,800
Aug 12, 2021 $ 0.965
-5.67%
$ -- $ 349,168
Aug 11, 2021 $ 1.02
+19.68%
$ -- $ 207,936
Aug 10, 2021 $ 0.849
+4.47%
$ -- $ 98,297
Aug 8, 2021 $ 0.785
-3.69%
$ -- $ 101,324
Aug 7, 2021 $ 0.815
+9.52%
$ -- $ 98,293
Aug 6, 2021 $ 0.751
+2.14%
$ -- $ 53,151
Aug 5, 2021 $ 0.737
+0.70%
$ -- $ 27,683
Aug 4, 2021 $ 0.71
-1.03%
$ -- $ 79,054
Aug 3, 2021 $ 0.718
-3.57%
$ -- $ 74,362
Aug 2, 2021 $ 0.744
-5.15%
$ -- $ 100,387
Aug 1, 2021 $ 0.785
+2.37%
$ -- $ 85,936
Jul 30, 2021 $ 0.754
+0.73%
$ -- $ 174,591
Jul 29, 2021 $ 0.748
+2.75%
$ -- $ 123,089