Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.728
+12.21%
$-- $211,154
Jul 27, 2021 $0.648
+3.52%
$-- $46,072
Jul 26, 2021 $0.626
+3.21%
$-- $131,380
Jul 25, 2021 $0.606
-1.47%
$-- $48,713
Jul 24, 2021 $0.615
+1.68%
$-- $76,218
Jul 23, 2021 $0.604
+1.70%
$-- $35,144
Jul 22, 2021 $0.594
+4.65%
$-- $58,486
Jul 21, 2021 $0.568
+7.39%
$-- $72,394
Jul 20, 2021 $0.529
-6.02%
$-- $83,284
Jul 19, 2021 $0.563
-5.60%
$-- $35,865
Jul 18, 2021 $0.596
-2.44%
$-- $15,945
Jul 17, 2021 $0.612
+2.58%
$-- $122,844
Jul 16, 2021 $0.596
-2.91%
$-- $56,397
Jul 15, 2021 $0.613
-2.56%
$-- $89,869
Jul 14, 2021 $0.629
+0.55%
$-- $65,389
Jul 13, 2021 $0.625
-0.83%
$-- $55,022
Jul 12, 2021 $0.631
-1.07%
$-- $54,066
Jul 11, 2021 $0.637
+2.26%
$-- $32,763
Jul 10, 2021 $0.624
-2.46%
$-- $44,238
Jul 9, 2021 $0.64
+0.61%
$-- $46,296
Jul 8, 2021 $0.636
-3.22%
$-- $37,160
Jul 7, 2021 $0.657
-1.47%
$-- $30,775
Jul 6, 2021 $0.666
+0.94%
$-- $45,804
Jul 5, 2021 $0.66
-5.46%
$-- $47,025
Jul 4, 2021 $0.698
+3.48%
$-- $64,854
Jul 3, 2021 $0.675
+2.62%
$-- $57,858
Jul 2, 2021 $0.658
-0.92%
$-- $70,868
Jul 1, 2021 $0.664
-5.29%
$-- $44,155
Jun 30, 2021 $0.701
-0.92%
$-- $102,582
Jun 29, 2021 $0.708
+9.75%
$-- $66,451
Jun 28, 2021 $0.645
-0.93%
$-- $47,027
Jun 27, 2021 $0.651
+6.00%
$-- $97,155
Jun 26, 2021 $0.613
-0.22%
$-- $71,325
Jun 25, 2021 $0.614
-9.05%
$-- $157,833
Jun 24, 2021 $0.675
+6.19%
$-- $97,818
Jun 23, 2021 $0.636
+6.88%
$-- $123,212
Jun 22, 2021 $0.595
-2.24%
$-- $247,965
Jun 21, 2021 $0.608
-21.93%
$-- $212,741
Jun 20, 2021 $0.778
+0.96%
$-- $122,812
Jun 19, 2021 $0.771
-3.66%
$-- $58,218
Jun 18, 2021 $0.8
-4.77%
$-- $57,543
Jun 17, 2021 $0.84
+0.68%
$-- $63,022
Jun 16, 2021 $0.834
-4.28%
$-- $87,712
Jun 15, 2021 $0.872
-2.52%
$-- $121,670
Jun 14, 2021 $0.894
+0.49%
$-- $109,004
Jun 13, 2021 $0.889
+6.77%
$-- $86,394
Jun 12, 2021 $0.833
-1.80%
$-- $98,587
Jun 11, 2021 $0.848
-3.14%
$-- $92,891
Jun 10, 2021 $0.877
-3.77%
$-- $122,450
Jun 9, 2021 $0.911
+3.35%
$-- $181,450