Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP-pegged Token Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.331
-0.25%
$-- $38
Sep 2, 2022 $0.331
-0.14%
$-- $268
Sep 1, 2022 $0.332
+1.66%
$-- $1,334
Aug 31, 2022 $0.327
+0.08%
$-- $3,640
Aug 30, 2022 $0.326
-2.57%
$-- $5,665
Aug 29, 2022 $0.335
+1.45%
$-- $3,045
Aug 28, 2022 $0.33
-1.97%
$-- $3,576
Aug 27, 2022 $0.337
+0.40%
$-- $10,640
Aug 26, 2022 $0.336
-3.52%
$-- $31,432
Aug 25, 2022 $0.348
-0.36%
$-- $5,388
Aug 24, 2022 $0.349
+0.75%
$-- $4,461
Aug 23, 2022 $0.347
+1.23%
$-- $3,926
Aug 22, 2022 $0.343
-0.93%
$-- $9,757
Aug 21, 2022 $0.346
+2.81%
$-- $5,891
Aug 20, 2022 $0.337
-0.40%
$-- $9,373
Aug 19, 2022 $0.338
-8.58%
$-- $32,328
Aug 18, 2022 $0.37
-2.43%
$-- $5,620
Aug 17, 2022 $0.379
+0.59%
$-- $32,957
Aug 16, 2022 $0.377
+0.96%
$-- $3,113
Aug 15, 2022 $0.373
-0.92%
$-- $9,103
Aug 14, 2022 $0.379
+0.11%
$-- $5,129
Aug 13, 2022 $0.378
+0.26%
$-- $24,939
Aug 12, 2022 $0.378
+0.30%
$-- $4,564
Aug 11, 2022 $0.377
-0.80%
$-- $50,891
Aug 10, 2022 $0.38
+2.64%
$-- $5,594
Aug 9, 2022 $0.37
-2.48%
$-- $4,472
Aug 8, 2022 $0.378
+0.69%
$-- $22,518
Aug 7, 2022 $0.375
+0.50%
$-- $16,012
Aug 6, 2022 $0.373
-0.29%
$-- $5,219
Aug 5, 2022 $0.374
+0.52%
$-- $9,500
Aug 4, 2022 $0.37
-0.21%
$-- $40,876
Aug 3, 2022 $0.371
-0.83%
$-- $24,924
Aug 2, 2022 $0.374
-0.99%
$-- $22,929
Aug 1, 2022 $0.378
-1.34%
$-- $10,670
Jul 31, 2022 $0.383
-1.35%
$-- $13,613
Jul 30, 2022 $0.386
+4.58%
$-- $175,503
Jul 29, 2022 $0.369
-0.91%
$-- $54,685
Jul 28, 2022 $0.373
+3.83%
$-- $19,168
Jul 27, 2022 $0.359
+6.63%
$-- $18,618
Jul 26, 2022 $0.336
-0.65%
$-- $6,971
Jul 25, 2022 $0.34
-5.34%
$-- $4,618
Jul 24, 2022 $0.359
+0.32%
$-- $4,601
Jul 23, 2022 $0.358
-0.05%
$-- $18,121
Jul 22, 2022 $0.358
-2.55%
$-- $15,124
Jul 21, 2022 $0.367
+1.21%
$-- $9,127
Jul 20, 2022 $0.363
-2.56%
$-- $5,035
Jul 19, 2022 $0.373
+2.16%
$-- $45,680
Jul 18, 2022 $0.365
+4.82%
$-- $15,852
Jul 17, 2022 $0.348
-0.77%
$-- $14,790
Jul 16, 2022 $0.351
+5.21%
$-- $7,673
Download