Coinranking
XRP-pegged Token Historical Data
XRP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29 | $0.331 | +0.32% | ||
| Aug 22 | $0.33 | -4.58% | ||
| Aug 15 | $0.346 | -8.10% | ||
| Aug 8 | $0.379 | +0.99% | ||
| Aug 1 | $0.375 | -2.16% | ||
| Jul 25 | $0.383 | +6.66% | ||
| Jul 18 | $0.359 | +3.14% | ||
| Jul 11 | $0.348 | +6.95% | ||
| Jul 4 | $0.326 | +0.33% | ||
| Jun 27 | $0.325 | -9.69% | ||
| Jun 20 | $0.359 | +10.50% | ||
| Jun 13 | $0.325 | -6.46% | ||
| Jun 6 | $0.348 | -12.11% | ||
| May 30 | $0.396 | +2.79% | ||
| May 23 | $0.385 | -8.84% | ||
| May 16 | $0.422 | -5.22% | ||
| May 9 | $0.446 | -21.78% | ||
| May 2 | $0.569 | -6.50% | ||
| Apr 25 | $0.609 | -12.99% | ||
| Apr 18 | $0.7 | -6.78% | ||
| Apr 11 | $0.75 | -0.87% | ||
| Apr 4 | $0.758 | -10.12% | ||
| Mar 28 | $0.842 | -1.79% | ||
| Mar 21 | $0.853 | +5.98% | ||
| Mar 14 | $0.805 | +5.99% | ||
| Mar 7 | $0.76 | +4.30% | ||
| Feb 28 | $0.728 | +0.84% | ||
| Feb 21 | $0.723 | -7.19% | ||
| Feb 14 | $0.779 | -3.86% | ||
| Feb 7 | $0.81 | +17.98% | ||
| Jan 31 | $0.687 | +12.92% | ||
| Jan 24 | $0.609 | -3.99% | ||
| Jan 17 | $0.634 | -18.57% | ||
| Jan 10 | $0.778 | +3.48% | ||
| Jan 3 | $0.752 | -12.54% | ||
| Dec 27 | $0.86 | -6.52% | ||
| Dec 20 | $0.931 | +10.90% | ||
| Dec 13 | $0.84 | -0.90% | ||
| Dec 6 | $0.848 | +5.36% | ||
| Nov 29 | $0.803 | -16.74% | ||
| Nov 22 | $0.966 | -9.16% | ||
| Nov 15 | $1.07 | -10.23% | ||
| Nov 8 | $1.19 | -2.38% | ||
| Nov 1 | $1.21 | +8.83% | ||
| Oct 25 | $1.08 | -0.24% | ||
| Oct 18 | $1.08 | -1.11% | ||
| Oct 11 | $1.09 | -3.47% | ||
| Oct 4 | $1.13 | +7.03% | ||
| Sep 27 | $1.06 | +12.69% | ||
| Sep 20 | $0.942 | -9.84% | ||
Previous Next