Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0194
+0.00%
$ 19.42 million $ 494,966
Mar 2026 $ 0.0194
+0.00%
$ 19.42 million $ 556,137
Feb 2026 $ 0.0194
+0.00%
$ 19.42 million $ 500,164
Jan 2026 $ 0.0194
+0.00%
$ 19.42 million $ 533,448
Dec 2025 $ 0.0194
+0.00%
$ 19.42 million $ 553,838
Nov 2025 $ 0.0194
+0.00%
$ 19.42 million $ 518,755
Oct 2025 $ 0.0194
+0.00%
$ 19.42 million $ 533,248
Sep 2025 $ 0.0194
+0.00%
$ 19.42 million $ 518,055
Aug 2025 $ 0.0194
+0.00%
$ 19.42 million $ 535,047
Jul 2025 $ 0.0194
-0.05%
$ 19.42 million $ 537,753
Jun 2025 $ 0.0194
+0.01%
$ 19.43 million $ 512,870
May 2025 $ 0.0194
+0.00%
$ 19.43 million $ 537,443
Apr 2025 $ 0.0194
+0.01%
$ 19.43 million $ 526,863
Mar 2025 $ 0.0194
+0.00%
$ 19.43 million $ 548,454
Feb 2025 $ 0.0194
+0.00%
$ 19.43 million $ 494,178
Jan 2025 $ 0.0194
+0.00%
$ 19.43 million $ 508,172
Dec 2024 $ 0.0194
+0.00%
$ 19.43 million $ 516,568
Nov 2024 $ 0.0194
+0.02%
$ 19.43 million $ 512,869
Oct 2024 $ 0.0194
+0.11%
$ 19.39 million $ 520,466
Sep 2024 $ 0.0194
+0.40%
$ 19.39 million $ 515,768
Aug 2024 $ 0.0193
-66.43%
$ 19.32 million $ 645,155
Jul 2024 $ 0.0575
+5.20%
$ 57.46 million $ 1.58 million
Jun 2024 $ 0.0546
+190.71%
$ 54.61 million $ 620,242
May 2024 $ 0.0188
-0.24%
$ 18.78 million $ 521,679
Apr 2024 $ 0.0188
-1.27%
$ 18.82 million $ 491,779
Mar 2024 $ 0.0191
+0.34%
$ 19.06 million $ 50,365
Download