Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0194
+0.00%
$19.42 million $273,881
Jun 2026 $0.0194
+0.00%
$19.42 million $93,679
May 2026 $0.0194
+0.00%
$19.42 million $104,675
Apr 2026 $0.0194
+0.00%
$19.42 million $494,966
Mar 2026 $0.0194
+0.00%
$19.42 million $556,137
Feb 2026 $0.0194
+0.00%
$19.42 million $500,164
Jan 2026 $0.0194
+0.00%
$19.42 million $533,448
Dec 2025 $0.0194
+0.00%
$19.42 million $553,838
Nov 2025 $0.0194
+0.00%
$19.42 million $518,755
Oct 2025 $0.0194
+0.00%
$19.42 million $533,248
Sep 2025 $0.0194
+0.00%
$19.42 million $518,055
Aug 2025 $0.0194
+0.00%
$19.42 million $535,047
Jul 2025 $0.0194
-0.05%
$19.42 million $537,753
Jun 2025 $0.0194
+0.01%
$19.43 million $512,870
May 2025 $0.0194
+0.00%
$19.43 million $537,443
Apr 2025 $0.0194
+0.01%
$19.43 million $526,863
Mar 2025 $0.0194
+0.00%
$19.43 million $548,454
Feb 2025 $0.0194
+0.00%
$19.43 million $494,178
Jan 2025 $0.0194
+0.00%
$19.43 million $508,172
Dec 2024 $0.0194
+0.00%
$19.43 million $516,568
Nov 2024 $0.0194
+0.02%
$19.43 million $512,869
Oct 2024 $0.0194
+0.11%
$19.39 million $520,466
Sep 2024 $0.0194
+0.40%
$19.39 million $515,768
Aug 2024 $0.0193
-66.43%
$19.32 million $645,155
Jul 2024 $0.0575
+5.20%
$57.46 million $1.58 million
Jun 2024 $0.0546
+190.71%
$54.61 million $620,242
May 2024 $0.0188
-0.24%
$18.78 million $521,679
Apr 2024 $0.0188
-1.27%
$18.82 million $491,779
Mar 2024 $0.0191
+0.34%
$19.06 million $50,365
Download