Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 19.42 million $ 14,726
Yesterday $ 0.0194
+0.00%
$ 19.42 million $ 14,726
Jul 24, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,726
Jul 23, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 22, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 21, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,391
Jul 20, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,395
Jul 19, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 18, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,061
Jul 17, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,391
Jul 16, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,061
Jul 15, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,228
Jul 14, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,061
Jul 13, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,726
Jul 12, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,977
Jul 11, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 10, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,056
Jul 9, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 8, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 7, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,726
Jul 6, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,228
Jul 5, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jul 4, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,224
Jul 3, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,228
Jul 2, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,061
Jul 1, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,893
Jun 30, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,014
Jun 29, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 12,177
Jun 28, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,117
Jun 27, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,296
Jun 26, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 25, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,938
Jun 24, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,938
Jun 23, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,117
Jun 22, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 21, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 20, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,117
Jun 19, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,580
Jun 18, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,938
Jun 17, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,475
Jun 16, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,401
Jun 15, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,938
Jun 14, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 13, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 12, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,028
Jun 11, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 10, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,580
Jun 9, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,296
Jun 8, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,938
Jun 7, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Download