Fund Token DAO Historical Data

FTDAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,392
Feb 5, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Feb 4, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 16,992
Feb 3, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,392
Feb 2, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,192
Feb 1, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Jan 31, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 16,992
Jan 30, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Jan 29, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Jan 28, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Jan 27, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Jan 26, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Jan 25, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,392
Jan 24, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 11,395
Jan 23, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 13,594
Jan 22, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Jan 21, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 16,992
Jan 20, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 16,992
Jan 19, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Jan 18, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 16,992
Jan 17, 2025 $ 0.0194
-0.02%
$ 19.43 million $ 17,392
Jan 16, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,192
Jan 15, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Jan 14, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,392
Jan 13, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Jan 12, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Jan 11, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,392
Jan 10, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Jan 9, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Jan 8, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Jan 7, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 16,593
Jan 6, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 16,992
Jan 5, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Jan 4, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 16,792
Jan 3, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Jan 2, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 16,792
Jan 1, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 16,593
Dec 31, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Dec 30, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 16,992
Dec 29, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Dec 28, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Dec 27, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Dec 26, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Dec 25, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,192
Dec 24, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Dec 23, 2024 $ 0.0194
+0.02%
$ 19.43 million $ 16,992
Dec 22, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Dec 21, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Dec 20, 2024 $ 0.0194
+0.01%
$ 19.43 million $ 17,392
Dec 19, 2024 $ 0.0194
+0.01%
$ 19.43 million $ 17,192