Fund Token DAO Historical Data

FTDAO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,078
May 28, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,269
May 28, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 28, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 28, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,078
May 28, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,078
May 28, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 28, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,887
May 28, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,887
May 28, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 28, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 27, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
May 27, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,697
May 27, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,887
May 27, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 27, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 27, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 27, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 27, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 27, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,555
May 27, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 27, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 27, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 27, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 27, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 27, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 27, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 27, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 26, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364