Fund Token DAO Historical Data

FTDAO Page 10
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 9, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 6 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 5 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 4 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 3 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 9, 2 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 9, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 9, 12 PM $0.0194
+0.00%
$19.42 million $14,082
Aug 9, 11 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 9, 10 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 9, 9 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 8 AM $0.0194
+0.00%
$19.42 million $14,082
Aug 9, 7 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 6 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 5 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 3 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 9, 2 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 1 AM $0.0194
+0.00%
$19.42 million $14,082
Aug 9, 12 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 8, 11 PM $0.0194
+0.00%
$19.42 million $14,082
Aug 8, 10 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 8, 9 PM $0.0194
+0.00%
$19.42 million $14,082
Aug 8, 8 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 8, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 8, 6 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 8, 5 PM $0.0194
+0.00%
$19.42 million $13,926
Aug 8, 4 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 8, 3 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 8, 2 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 8, 1 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 8, 12 PM $0.0194
+0.00%
$19.42 million $13,537
Aug 8, 11 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 8, 10 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 8, 9 AM $0.0194
+0.00%
$19.42 million $13,615
Aug 8, 8 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 8, 7 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 8, 6 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 8, 5 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 8, 4 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 8, 3 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 8, 2 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 8, 1 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 8, 12 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 7, 11 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 7, 10 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 7, 9 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 7, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 7, 7 PM $0.0194
+0.00%
$19.42 million $13,848