Fund Token DAO Historical Data

FTDAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Dec 17, 2024 $ 0.0194
+0.02%
$ 19.43 million $ 17,792
Dec 16, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Dec 15, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Dec 14, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Dec 13, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Dec 12, 2024 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Dec 11, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 13,194
Dec 10, 2024 $ 0.0194
+0.01%
$ 19.43 million $ 17,192
Dec 9, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,792
Dec 8, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 16,792
Dec 7, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Dec 6, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Dec 5, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 15,793
Dec 4, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 16,792
Dec 3, 2024 $ 0.0194
+0.02%
$ 19.43 million $ 17,392
Dec 2, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Dec 1, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 16,992
Nov 30, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,192
Nov 29, 2024 $ 0.0194
+0.01%
$ 19.43 million $ 16,992
Nov 28, 2024 $ 0.0194
-0.02%
$ 19.43 million $ 17,592
Nov 27, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 13,394
Nov 26, 2024 $ 0.0194
+0.01%
$ 19.43 million $ 17,192
Nov 25, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Nov 24, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Nov 23, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Nov 22, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Nov 21, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 16,593
Nov 20, 2024 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Nov 19, 2024 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Nov 18, 2024 $ 0.0194
-0.03%
$ 19.43 million $ 17,792
Nov 17, 2024 $ 0.0194
+0.09%
$ 19.44 million $ 17,792
Nov 16, 2024 $ 0.0194
+0.05%
$ 19.42 million $ 18,392
Nov 15, 2024 $ 0.0194
-0.11%
$ 19.41 million $ 18,392
Nov 14, 2024 $ 0.0194
+0.03%
$ 19.43 million $ 18,192
Nov 13, 2024 $ 0.0194
+0.11%
$ 19.42 million $ 17,792
Nov 12, 2024 $ 0.0194
-0.11%
$ 19.4 million $ 17,392
Nov 11, 2024 $ 0.0194
-0.06%
$ 19.42 million $ 17,992
Nov 10, 2024 $ 0.0194
+0.05%
$ 19.44 million $ 17,792
Nov 9, 2024 $ 0.0194
+0.09%
$ 19.43 million $ 18,392
Nov 8, 2024 $ 0.0194
-0.02%
$ 19.41 million $ 17,392
Nov 7, 2024 $ 0.0194
-0.03%
$ 19.41 million $ 18,592
Nov 6, 2024 $ 0.0194
-0.14%
$ 19.42 million $ 18,292
Nov 5, 2024 $ 0.0194
+0.20%
$ 19.45 million $ 17,992
Nov 4, 2024 $ 0.0194
+0.05%
$ 19.41 million $ 17,592
Nov 3, 2024 $ 0.0194
-0.09%
$ 19.4 million $ 17,592
Nov 2, 2024 $ 0.0194
+0.11%
$ 19.43 million $ 18,392
Nov 1, 2024 $ 0.0194
-0.09%
$ 19.41 million $ 17,392
Oct 31, 2024 $ 0.0194
-0.12%
$ 19.39 million $ 16,992
Oct 30, 2024 $ 0.0194
-0.03%
$ 19.41 million $ 18,392