Fund Token DAO Historical Data

FTDAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0194
-0.08%
$ 19.4 million $ 17,792
Oct 28, 2024 $ 0.0194
+0.12%
$ 19.42 million $ 17,992
Oct 27, 2024 $ 0.0194
+0.02%
$ 19.39 million $ 17,992
Oct 26, 2024 $ 0.0194
-0.11%
$ 19.39 million $ 17,692
Oct 25, 2024 $ 0.0194
-0.12%
$ 19.41 million $ 18,192
Oct 24, 2024 $ 0.0194
+0.23%
$ 19.44 million $ 18,392
Oct 23, 2024 $ 0.0194
-0.06%
$ 19.39 million $ 13,994
Oct 22, 2024 $ 0.0194
+0.05%
$ 19.4 million $ 18,192
Oct 21, 2024 $ 0.0194
-0.03%
$ 19.39 million $ 17,792
Oct 20, 2024 $ 0.0194
-0.06%
$ 19.4 million $ 17,592
Oct 19, 2024 $ 0.0194
-0.12%
$ 19.41 million $ 18,192
Oct 18, 2024 $ 0.0194
+0.14%
$ 19.43 million $ 17,592
Oct 17, 2024 $ 0.0194
-0.20%
$ 19.41 million $ 17,792
Oct 16, 2024 $ 0.0194
+0.25%
$ 19.45 million $ 17,592
Oct 15, 2024 $ 0.0194
-0.20%
$ 19.4 million $ 17,792
Oct 14, 2024 $ 0.0194
+0.17%
$ 19.44 million $ 16,593
Oct 13, 2024 $ 0.0194
-0.03%
$ 19.4 million $ 17,392
Oct 12, 2024 $ 0.0194
-0.12%
$ 19.41 million $ 18,392
Oct 11, 2024 $ 0.0194
+0.09%
$ 19.43 million $ 16,593
Oct 10, 2024 $ 0.0194
+0.08%
$ 19.41 million $ 17,392
Oct 9, 2024 $ 0.0194
-0.03%
$ 19.42 million $ 14,793
Oct 8, 2024 $ 0.0194
-0.02%
$ 19.43 million $ 16,992
Oct 7, 2024 $ 0.0194
+0.19%
$ 19.43 million $ 15,593
Oct 6, 2024 $ 0.0194
-0.03%
$ 19.39 million $ 17,592
Oct 5, 2024 $ 0.0194
-0.02%
$ 19.4 million $ 16,992
Oct 4, 2024 $ 0.0194
+0.02%
$ 19.4 million $ 17,192
Oct 3, 2024 $ 0.0194
+0.05%
$ 19.4 million $ 17,592
Oct 2, 2024 $ 0.0194
-0.20%
$ 19.39 million $ 17,192
Oct 1, 2024 $ 0.0194
+0.19%
$ 19.43 million $ 17,192
Sep 30, 2024 $ 0.0194
-0.02%
$ 19.39 million $ 17,792
Sep 29, 2024 $ 0.0194
-0.19%
$ 19.4 million $ 16,992
Sep 28, 2024 $ 0.0194
-0.08%
$ 19.43 million $ 16,892
Sep 27, 2024 $ 0.0194
+0.19%
$ 19.43 million $ 16,792
Sep 26, 2024 $ 0.0194
-0.08%
$ 19.39 million $ 16,193
Sep 25, 2024 $ 0.0194
+0.05%
$ 19.41 million $ 16,992
Sep 24, 2024 $ 0.0194
-0.08%
$ 19.4 million $ 17,192
Sep 23, 2024 $ 0.0194
-0.08%
$ 19.42 million $ 16,992
Sep 22, 2024 $ 0.0194
+0.08%
$ 19.43 million $ 17,392
Sep 21, 2024 $ 0.0194
+0.08%
$ 19.42 million $ 17,192
Sep 20, 2024 $ 0.0194
-0.12%
$ 19.4 million $ 16,692
Sep 19, 2024 $ 0.0194
+0.15%
$ 19.43 million $ 16,393
Sep 18, 2024 $ 0.0194
+0.22%
$ 19.44 million $ 17,192
Sep 17, 2024 $ 0.0194
-0.12%
$ 19.4 million $ 17,192
Sep 16, 2024 $ 0.0194
+0.02%
$ 19.42 million $ 17,592
Sep 15, 2024 $ 0.0194
-0.15%
$ 19.42 million $ 17,792
Sep 14, 2024 $ 0.0194
+0.20%
$ 19.45 million $ 17,592
Sep 13, 2024 $ 0.0194
-0.05%
$ 19.41 million $ 17,392
Sep 12, 2024 $ 0.0194
+0.32%
$ 19.42 million $ 17,392
Sep 11, 2024 $ 0.0194
-0.09%
$ 19.36 million $ 16,792
Sep 10, 2024 $ 0.0194
+0.16%
$ 19.37 million $ 16,992