Fund Token DAO Historical Data

FTDAO Page 12
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0194
+0.00%
$19.42 million $14,082
Aug 6, 6 PM $0.0194
+0.00%
$19.42 million $14,082
Aug 6, 5 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 4 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 3 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 6, 2 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 12 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 11 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 10 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 9 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 8 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 6, 7 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 6 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 6, 5 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 6, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 6, 3 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 6, 2 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 6, 1 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 6, 12 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 5, 11 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 10 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 9 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 8 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 6 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 5 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 4 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 5, 3 PM $0.0194
+0.00%
$19.42 million $13,926
Aug 5, 2 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 5, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 5, 12 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 5, 11 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 5, 10 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 5, 9 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 5, 8 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 5, 7 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 5, 6 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 5, 5 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 5, 4 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 5, 3 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 5, 2 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 5, 1 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 5, 12 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 4, 11 PM $0.0194
+0.00%
$19.42 million $14,471
Aug 4, 10 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 4, 9 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 4, 8 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 4, 7 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 4, 6 PM $0.0194
+0.00%
$19.42 million $14,160