Fund Token DAO Historical Data

FTDAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 2, 4 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 2, 3 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 2, 2 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 2, 1 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 2, 12 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 2, 11 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 2, 10 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 2, 9 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 2, 8 AM $0.0194
+0.00%
$19.42 million $14,016
Aug 2, 7 AM $0.0194
+0.00%
$19.42 million $14,063
Aug 2, 6 AM $0.0194
+0.00%
$19.42 million $14,110
Aug 2, 5 AM $0.0194
+0.00%
$19.42 million $13,989
Aug 2, 4 AM $0.0194
+0.00%
$19.42 million $14,192
Aug 2, 3 AM $0.0194
+0.00%
$19.42 million $14,071
Aug 2, 2 AM $0.0194
+0.00%
$19.42 million $14,107
Aug 2, 1 AM $0.0194
+0.00%
$19.42 million $14,154
Aug 2, 12 AM $0.0194
+0.00%
$19.42 million $14,201
Aug 1, 11 PM $0.0194
+0.00%
$19.42 million $14,080
Aug 1, 10 PM $0.0194
+0.00%
$19.42 million $14,127
Aug 1, 9 PM $0.0194
+0.00%
$19.42 million $14,007
Aug 1, 8 PM $0.0194
+0.00%
$19.42 million $14,209
Aug 1, 7 PM $0.0194
+0.00%
$19.42 million $14,256
Aug 1, 6 PM $0.0194
+0.00%
$19.42 million $14,291
Aug 1, 5 PM $0.0194
+0.00%
$19.42 million $14,338
Aug 1, 4 PM $0.0194
+0.00%
$19.42 million $14,218
Aug 1, 3 PM $0.0194
+0.00%
$19.42 million $14,421
Aug 1, 2 PM $0.0194
+0.00%
$19.42 million $14,468
Aug 1, 1 PM $0.0194
+0.00%
$19.42 million $14,515
Aug 1, 12 PM $0.0194
+0.00%
$19.42 million $14,561
Aug 1, 11 AM $0.0194
+0.00%
$19.42 million $14,441
Aug 1, 10 AM $0.0194
+0.00%
$19.42 million $14,644
Aug 1, 9 AM $0.0194
+0.00%
$19.42 million $14,691
Aug 1, 8 AM $0.0194
+0.00%
$19.42 million $14,642
Aug 1, 7 AM $0.0194
+0.00%
$19.42 million $14,558
Aug 1, 6 AM $0.0194
+0.00%
$19.42 million $14,726
Aug 1, 5 AM $0.0194
+0.00%
$19.42 million $14,726
Aug 1, 4 AM $0.0194
+0.00%
$19.42 million $14,726
Aug 1, 3 AM $0.0194
+0.00%
$19.42 million $14,893
Aug 1, 2 AM $0.0194
+0.00%
$19.42 million $14,893
Aug 1, 1 AM $0.0194
+0.00%
$19.42 million $15,061
Aug 1, 12 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 31, 11 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 31, 10 PM $0.0194
+0.00%
$19.42 million $14,977
Jul 31, 9 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 31, 8 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 31, 7 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 31, 6 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 31, 5 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 31, 4 PM $0.0194
+0.00%
$19.42 million $15,061