Coinranking
Fund Token DAO Historical Data
FTDAO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $0.0194 | +0.02% | ||
| Aug 8, 2024 | $0.0194 | -0.16% | ||
| Aug 7, 2024 | $0.0194 | +0.00% | ||
| Aug 6, 2024 | $0.0194 | +0.30% | ||
| Aug 5, 2024 | $0.0193 | -65.84% | ||
| Aug 4, 2024 | $0.0566 | -1.62% | ||
| Aug 3, 2024 | $0.0575 | +0.21% | ||
| Aug 2, 2024 | $0.0574 | +0.52% | ||
| Aug 1, 2024 | $0.0573 | -0.39% | ||
| Jul 31, 2024 | $0.0575 | -1.17% | ||
| Jul 30, 2024 | $0.0581 | -0.49% | ||
| Jul 29, 2024 | $0.0585 | -0.43% | ||
| Jul 28, 2024 | $0.0588 | -0.49% | ||
| Jul 27, 2024 | $0.059 | -0.50% | ||
| Jul 26, 2024 | $0.0593 | -0.13% | ||
| Jul 25, 2024 | $0.0592 | -0.67% | ||
| Jul 24, 2024 | $0.0596 | -0.52% | ||
| Jul 23, 2024 | $0.06 | -1.17% | ||
| Jul 22, 2024 | $0.0607 | -0.19% | ||
| Jul 21, 2024 | $0.0608 | -0.36% | ||
| Jul 20, 2024 | $0.061 | -0.98% | ||
| Jul 19, 2024 | $0.0614 | -0.64% | ||
| Jul 18, 2024 | $0.062 | +1.66% | ||
| Jul 17, 2024 | $0.061 | -0.46% | ||
| Jul 16, 2024 | $0.0613 | -0.46% | ||
| Jul 15, 2024 | $0.0616 | +1.03% | ||
| Jul 14, 2024 | $0.0598 | +0.42% | ||
| Jul 13, 2024 | $0.0594 | +0.19% | ||
| Jul 12, 2024 | $0.0593 | +1.08% | ||
| Jul 11, 2024 | $0.0588 | +0.87% | ||
| Jul 10, 2024 | $0.0583 | +0.37% | ||
| Jul 9, 2024 | $0.058 | +0.58% | ||
| Jul 8, 2024 | $0.0575 | +0.57% | ||
| Jul 7, 2024 | $0.0573 | +0.37% | ||
| Jul 6, 2024 | $0.0571 | +0.76% | ||
| Jul 5, 2024 | $0.0567 | +0.19% | ||
| Jul 4, 2024 | $0.0564 | +0.00% | ||
| Jul 3, 2024 | $0.0564 | -0.08% | ||
| Jul 2, 2024 | $0.0545 | +0.55% | ||
| Jul 1, 2024 | $0.0544 | -0.36% | ||
| Jun 30, 2024 | $0.0546 | -0.17% | ||
| Jun 29, 2024 | $0.0547 | -1.69% | ||
| Jun 28, 2024 | $0.0556 | +0.92% | ||
| Jun 27, 2024 | $0.055 | -0.21% | ||
| Jun 26, 2024 | $0.055 | +185.40% | ||
| Jun 25, 2024 | $0.0193 | -0.49% | ||
| Jun 20, 2024 | $0.0194 | +0.14% | ||
| Jun 19, 2024 | $0.0193 | +2.05% | ||
| Jun 18, 2024 | $0.0189 | -2.01% | ||
| Jun 17, 2024 | $0.0193 | -0.09% | ||