Fund Token DAO Historical Data

FTDAO Page 17
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 1 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 12 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 11 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 27, 10 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 27, 9 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 8 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 7 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 27, 6 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 5 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 3 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 27, 2 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 27, 1 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 27, 12 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 11 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 26, 10 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 26, 9 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 8 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 7 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 6 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 5 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 4 PM $0.0194
+0.00%
$19.42 million $14,558
Jul 26, 3 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 2 PM $0.0194
+0.00%
$19.42 million $14,642
Jul 26, 1 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 12 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 11 AM $0.0194
+0.00%
$19.42 million $14,809
Jul 26, 10 AM $0.0194
+0.00%
$19.42 million $14,558
Jul 26, 9 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 8 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 7 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 6 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 5 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 4 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 3 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 2 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 26, 1 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 26, 12 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 25, 11 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 25, 10 PM $0.0194
+0.00%
$19.42 million $14,558
Jul 25, 9 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 25, 8 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 25, 7 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 25, 6 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 25, 5 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 25, 4 PM $0.0194
+0.00%
$19.42 million $14,977
Jul 25, 3 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 25, 2 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 25, 1 PM $0.0194
+0.00%
$19.42 million $14,893