Fund Token DAO Historical Data

FTDAO Page 2
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
5:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
5:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,028
4:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
4:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
4:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
4:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
3:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
3:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
3:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
2:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
2:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
2:03 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:58 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
1:53 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:48 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:43 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:38 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:28 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:23 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:18 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:13 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
1:08 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,848