Fund Token DAO Historical Data

FTDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 21, 10 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 21, 9 AM $0.0194
+0.00%
$19.42 million $14,977
Jul 21, 8 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 21, 7 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 21, 6 AM $0.0194
+0.00%
$19.42 million $15,395
Jul 21, 5 AM $0.0194
+0.00%
$19.42 million $15,395
Jul 21, 4 AM $0.0194
+0.00%
$19.42 million $15,395
Jul 21, 3 AM $0.0194
+0.00%
$19.42 million $15,563
Jul 21, 2 AM $0.0194
+0.00%
$19.42 million $15,395
Jul 21, 1 AM $0.0194
+0.00%
$19.42 million $15,395
Jul 21, 12 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 11 PM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 10 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 9 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 8 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 7 PM $0.0194
+0.00%
$19.42 million $15,563
Jul 20, 6 PM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 5 PM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 4 PM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 3 PM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 2 PM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 1 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 12 PM $0.0194
+0.00%
$19.42 million $15,144
Jul 20, 11 AM $0.0194
+0.00%
$19.42 million $15,395
Jul 20, 10 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 9 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 8 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 7 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 6 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 5 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 20, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 3 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 2 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 1 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 20, 12 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 19, 11 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 10 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 19, 9 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 19, 8 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 7 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 19, 6 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 5 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 4 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 19, 3 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 19, 2 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 1 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 19, 12 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 11 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 19, 10 AM $0.0194
+0.00%
$19.42 million $15,061