Fund Token DAO Historical Data

FTDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 13, 6 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 13, 5 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 13, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 13, 3 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 13, 2 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 13, 1 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 13, 12 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 11 PM $0.0194
+0.00%
$19.42 million $14,977
Jul 12, 10 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 12, 9 PM $0.0194
+0.00%
$19.42 million $14,809
Jul 12, 8 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 7 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 6 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 5 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 4 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 3 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 2 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 12, 1 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 12 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 11 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 10 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 12, 9 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 12, 8 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 7 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 12, 6 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 5 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 12, 3 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 2 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 12, 1 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 12, 12 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 11, 11 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 11, 10 PM $0.0194
+0.00%
$19.42 million $14,977
Jul 11, 9 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 11, 8 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 11, 7 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 11, 6 PM $0.0194
+0.00%
$19.42 million $14,977
Jul 11, 5 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 11, 4 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 11, 3 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 11, 2 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 11, 1 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 11, 12 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 11, 11 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 11, 10 AM $0.0194
+0.00%
$19.42 million $14,558
Jul 11, 9 AM $0.0194
+0.00%
$19.42 million $14,558
Jul 11, 8 AM $0.0194
+0.00%
$19.42 million $14,558
Jul 11, 7 AM $0.0194
+0.00%
$19.42 million $14,391
Jul 11, 6 AM $0.0194
+0.00%
$19.42 million $14,391