Fund Token DAO Historical Data

FTDAO Page 28
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0194
+0.00%
$19.42 million $14,056
Jul 5, 2 AM $0.0194
+0.00%
$19.42 million $14,056
Jul 5, 1 AM $0.0194
+0.00%
$19.42 million $14,224
Jul 5, 12 AM $0.0194
+0.00%
$19.42 million $14,140
Jul 4, 11 PM $0.0194
+0.00%
$19.42 million $14,224
Jul 4, 10 PM $0.0194
+0.00%
$19.42 million $14,224
Jul 4, 9 PM $0.0194
+0.00%
$19.42 million $14,391
Jul 4, 8 PM $0.0194
+0.00%
$19.42 million $14,391
Jul 4, 7 PM $0.0194
+0.00%
$19.42 million $14,558
Jul 4, 6 PM $0.0194
+0.00%
$19.42 million $14,475
Jul 4, 5 PM $0.0194
+0.00%
$19.42 million $14,558
Jul 4, 4 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 4, 3 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 4, 2 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 4, 1 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 4, 12 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 4, 11 AM $0.0194
+0.00%
$19.42 million $14,977
Jul 4, 10 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 4, 9 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 4, 8 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 4, 7 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 4, 6 AM $0.0194
+0.00%
$19.42 million $14,726
Jul 4, 5 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 4, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 4, 3 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 4, 2 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 4, 1 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 4, 12 AM $0.0194
+0.00%
$19.42 million $14,977
Jul 3, 11 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 10 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 9 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 8 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 7 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 6 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 5 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 4 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 3 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 2 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 1 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 3, 12 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 3, 11 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 3, 10 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 9 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 3, 8 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 7 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 6 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 5 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 3 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 2 AM $0.0194
+0.00%
$19.42 million $15,228