Fund Token DAO Historical Data

FTDAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 7, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 7, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Mar 7, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,092
Mar 7, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Mar 7, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Mar 7, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Mar 7, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Mar 7, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 7, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 7, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Mar 7, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 7, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 7, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 7, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 7, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 7, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 6, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 6, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 6, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 6, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 6, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 6, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 6, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Mar 6, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 6, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 6, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 6, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Mar 6, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 6, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 6, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 6, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Mar 5, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792