Fund Token DAO Historical Data

FTDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 3, 1 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 3, 12 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 11 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 10 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 9 PM $0.0194
+0.00%
$19.42 million $15,228
Jul 2, 8 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 7 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 6 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 2, 5 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 4 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 3 PM $0.0194
+0.00%
$19.42 million $15,144
Jul 2, 2 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 1 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 12 PM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 11 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 2, 10 AM $0.0194
+0.00%
$19.42 million $14,977
Jul 2, 9 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 8 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 7 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 6 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 5 AM $0.0194
+0.00%
$19.42 million $15,228
Jul 2, 4 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 3 AM $0.0194
+0.00%
$19.42 million $14,977
Jul 2, 2 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 2, 1 AM $0.0194
+0.00%
$19.42 million $15,061
Jul 2, 12 AM $0.0194
+0.00%
$19.42 million $14,893
Jul 1, 11 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 1, 10 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 1, 9 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 1, 8 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 1, 7 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 1, 6 PM $0.0194
+0.00%
$19.42 million $14,893
Jul 1, 5 PM $0.0194
+0.00%
$19.42 million $14,726
Jul 1, 4 PM $0.0194
+0.00%
$19.42 million $14,749
Jul 1, 3 PM $0.0194
+0.00%
$19.42 million $14,796
Jul 1, 2 PM $0.0194
+0.00%
$19.42 million $14,831
Jul 1, 1 PM $0.0194
+0.00%
$19.42 million $15,046
Jul 1, 12 PM $0.0194
+0.00%
$19.42 million $15,093
Jul 1, 11 AM $0.0194
+0.00%
$19.42 million $15,140
Jul 1, 10 AM $0.0194
+0.00%
$19.42 million $15,354
Jul 1, 9 AM $0.0194
+0.00%
$19.42 million $15,222
Jul 1, 8 AM $0.0194
+0.00%
$19.42 million $15,101
Jul 1, 7 AM $0.0194
+0.00%
$19.42 million $15,316
Jul 1, 6 AM $0.0194
+0.00%
$19.42 million $15,363
Jul 1, 5 AM $0.0194
+0.00%
$19.42 million $15,410
Jul 1, 4 AM $0.0194
+0.00%
$19.42 million $15,624
Jul 1, 3 AM $0.0194
+0.00%
$19.42 million $15,671
Jul 1, 2 AM $0.0194
+0.00%
$19.42 million $15,706
Jul 1, 1 AM $0.0194
+0.00%
$19.42 million $15,753