Fund Token DAO Historical Data

FTDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0194
+0.00%
$19.43 million $102,254
Sep 9 $0.0194
+0.36%
$19.42 million $103,154
Sep 2 $0.0193
-0.11%
$19.38 million $104,753
Aug 26 $0.0193
-0.16%
$19.33 million $107,152
Aug 19 $0.0193
-0.21%
$19.36 million $100,655
Aug 12 $0.0193
-0.16%
$19.36 million $102,754
Aug 5 $0.0193
-65.81%
$19.36 million $102,454
Jul 29 $0.0575
-2.16%
$56.56 million $279,674
Jul 22 $0.059
-2.88%
$58.79 million $306,407
Jul 15 $0.061
+0.03%
$60.79 million $328,860
Jul 8 $0.0594
+3.99%
$59.8 million $308,803
Jul 1 $0.0571
+4.58%
$57.33 million $295,738
Jun 24 $0.0547
+182.31%
$54.61 million $220,542
Jun 17 $0.0194
+0.39%
$-- $69,158
Jun 10 $0.0193
-0.01%
$19.3 million $105,543
Jun 3 $0.0194
+3.20%
$19.34 million $103,471
May 27 $0.0188
-0.05%
$18.79 million $120,703
May 20 $0.0188
+0.26%
$18.79 million $89,796
May 13 $0.0188
+0.05%
$18.75 million $103,994
May 6 $0.0188
-0.11%
$18.77 million $103,275
Apr 29 $0.0188
+0.26%
$18.78 million $105,606
Apr 22 $0.0188
-1.48%
$18.74 million $76,725
Apr 15 $0.0188
-1.61%
$18.86 million $103,737
Apr 8 $0.019
+0.53%
$19.09 million $102,866
Apr 1 $0.019
-0.56%
$18.93 million $104,612
Mar 25 $0.0189
-0.34%
$19.06 million $33,092
Download